NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
--%
$ -- $ 16
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇4
-98.65%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅363
-98.83%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃324
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈382
-99.43%
$ 4 $ 0
Jul 29, 2026 $ 0.0₆877
-94.11%
$ 877 $ 0.1
Jul 28, 2026 $ 0.0000182
-99.19%
$ 18,179 $ 1
Jul 27, 2026 $ 0.00269
-76.65%
$ 2.69 million $ 208
Jul 26, 2026 $ 0.0138
-54.19%
$ 13.75 million $ 1,063
Jul 25, 2026 $ 0.0292
+1.57%
$ 29.2 million $ 2,122
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈391
--%
$ 4 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0301
+147.06T%
$ 30.06 million $ 33
Jul 16, 2026 $ 0.0₁₂105
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.0307
+2.34%
$ 30.72 million $ 2,715
Jul 14, 2026 $ 0.0297
-1.64%
$ 29.73 million $ 2,674
Jul 13, 2026 $ 0.0301
-0.40%
$ 30.12 million $ 2,519
Jul 12, 2026 $ 0.0302
-0.87%
$ 30.24 million $ 3,137
Jul 11, 2026 $ 0.031
+1.91%
$ 30.99 million $ 2,626
Jul 10, 2026 $ 0.0303
-2.13%
$ 30.31 million $ 2,673
Jul 9, 2026 $ 0.0312
-1.78%
$ 31.2 million $ 2,829
Jul 8, 2026 $ 0.0286
-6.47%
$ 28.6 million $ 2,908
Jul 7, 2026 $ 0.0311
+3.08%
$ 31.06 million $ 2,793
Jul 6, 2026 $ 0.0304
-3.28%
$ 30.4 million $ 3,261
Jul 5, 2026 $ 0.0315
+2.75%
$ 31.47 million $ 3,135
Jul 4, 2026 $ 0.0303
-1.93%
$ 30.32 million $ 2,935
Jul 3, 2026 $ 0.0309
+2.37%
$ 30.92 million $ 3,068
Jul 2, 2026 $ 0.0301
-3.21%
$ 30.12 million $ 2,876
Jul 1, 2026 $ 0.0311
+3.44%
$ 31.13 million $ 3,104
Jun 30, 2026 $ 0.03
-4.11%
$ 30.03 million $ 3,128
Jun 29, 2026 $ 0.0316
+4.05%
$ 31.59 million $ 3,080
Jun 28, 2026 $ 0.0302
-4.70%
$ 30.19 million $ 3,140
Jun 27, 2026 $ 0.0316
+3.85%
$ 31.65 million $ 3,025
Jun 26, 2026 $ 0.0305
+10.49%
$ 30.49 million $ 3,100
Jun 25, 2026 $ 0.0314
+2.05%
$ 31.44 million $ 3,254
Jun 24, 2026 $ 0.0311
-4.27%
$ 31.12 million $ 3,591
Jun 23, 2026 $ 0.0325
+1.01%
$ 32.51 million $ 3,488
Jun 22, 2026 $ 0.0322
-2.81%
$ 32.15 million $ 3,761
Jun 21, 2026 $ 0.0334
+2.23%
$ 33.43 million $ 3,961
Download