NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0432
+0.00%
$ 43.21 million $ 6,120
Yesterday $ 0.0423
+7.97%
$ 42.35 million $ 6,436
May 29, 2026 $ 0.039
-1.73%
$ 39 million $ 5,960
May 28, 2026 $ 0.0396
+1.06%
$ 39.62 million $ 6,074
May 27, 2026 $ 0.0395
-1.62%
$ 39.5 million $ 5,845
May 26, 2026 $ 0.0401
+2.15%
$ 40.11 million $ 6,029
May 25, 2026 $ 0.0393
-1.36%
$ 39.28 million $ 5,721
May 24, 2026 $ 0.0398
+1.56%
$ 39.83 million $ 5,944
May 23, 2026 $ 0.0392
-2.65%
$ 39.23 million $ 6,659
May 22, 2026 $ 0.0404
+4.90%
$ 40.41 million $ 5,629
May 21, 2026 $ 0.0386
-1.88%
$ 38.55 million $ 5,734
May 20, 2026 $ 0.0393
+0.43%
$ 39.3 million $ 6,900
May 19, 2026 $ 0.0391
-10.84%
$ 39.14 million $ 6,982
May 18, 2026 $ 0.0423
-8.39%
$ 42.31 million $ 7,574
May 17, 2026 $ 0.0462
+3.41%
$ 46.21 million $ 7,786
May 16, 2026 $ 0.0444
-3.03%
$ 44.4 million $ 6,860
May 15, 2026 $ 0.0458
-5.60%
$ 45.75 million $ 8,006
May 14, 2026 $ 0.0484
+25.50%
$ 48.4 million $ 7,185
May 13, 2026 $ 0.0385
+2.06%
$ 38.53 million $ 6,617
May 12, 2026 $ 0.0377
+1.04%
$ 37.74 million $ 5,946
May 11, 2026 $ 0.038
+4.69%
$ 37.99 million $ 6,163
May 10, 2026 $ 0.0351
-11.16%
$ 35.09 million $ 6,452
May 9, 2026 $ 0.0359
-15.10%
$ 35.87 million $ 7,163
May 8, 2026 $ 0.0399
+2.10%
$ 39.93 million $ 7,723
May 7, 2026 $ 0.0391
+2.24%
$ 39.08 million $ 8,117
May 6, 2026 $ 0.039
+1.34%
$ 39.02 million $ 6,910
May 5, 2026 $ 0.038
-12.48%
$ 38 million $ 8,286
May 4, 2026 $ 0.0432
+4.28%
$ 43.16 million $ 8,556
May 3, 2026 $ 0.041
-3.38%
$ 40.98 million $ 7,986
May 2, 2026 $ 0.0422
+1.54%
$ 42.24 million $ 8,150
May 1, 2026 $ 0.0417
-1.38%
$ 41.75 million $ 7,771
Apr 30, 2026 $ 0.0422
+5.21%
$ 42.18 million $ 8,473
Apr 29, 2026 $ 0.0401
-3.90%
$ 40.09 million $ 8,197
Apr 28, 2026 $ 0.0416
+1.71%
$ 41.56 million $ 7,767
Apr 27, 2026 $ 0.041
-1.32%
$ 41.03 million $ 7,825
Apr 26, 2026 $ 0.0416
+2.76%
$ 41.58 million $ 8,092
Apr 25, 2026 $ 0.0402
-3.94%
$ 40.23 million $ 8,453
Apr 24, 2026 $ 0.0422
+0.45%
$ 42.23 million $ 8,483
Apr 23, 2026 $ 0.0422
-2.33%
$ 42.16 million $ 9,228
Apr 22, 2026 $ 0.0431
+2.12%
$ 43.05 million $ 9,310
Apr 21, 2026 $ 0.0423
-2.68%
$ 42.31 million $ 9,224
Apr 20, 2026 $ 0.0433
+1.07%
$ 43.31 million $ 10,732
Apr 19, 2026 $ 0.0426
-4.10%
$ 42.63 million $ 10,055
Apr 18, 2026 $ 0.0443
+2.05%
$ 44.32 million $ 10,821
Apr 17, 2026 $ 0.0433
-3.06%
$ 43.32 million $ 10,763
Apr 16, 2026 $ 0.0443
+1.33%
$ 44.32 million $ 10,949
Apr 15, 2026 $ 0.0436
-1.88%
$ 43.58 million $ 10,447
Apr 14, 2026 $ 0.0446
+2.22%
$ 44.63 million $ 11,052
Apr 13, 2026 $ 0.0437
-1.17%
$ 43.65 million $ 11,411
Apr 12, 2026 $ 0.0441
+0.19%
$ 44.06 million $ 10,542
Download