NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.044
+0.00%
$ 43.97 million $ 10,710
11:47 PM $ 0.0437
+0.00%
$ 43.72 million $ 10,612
11:42 PM $ 0.0439
+0.00%
$ 43.94 million $ 10,631
11:18 PM $ 0.0438
+0.00%
$ 43.82 million $ 10,581
11:11 PM $ 0.0451
+0.00%
$ 45.11 million $ 10,605
11:03 PM $ 0.045
+0.00%
$ 45.04 million $ 10,627
10:51 PM $ 0.0451
+0.09%
$ 45.05 million $ 10,623
10:48 PM $ 0.045
+0.00%
$ 44.99 million $ 10,631
10:47 PM $ 0.0449
+0.00%
$ 44.99 million $ 10,631
10:44 PM $ 0.0449
+0.54%
$ 44.88 million $ 10,623
10:38 PM $ 0.0442
+0.00%
$ 44.16 million $ 10,661
10:35 PM $ 0.0443
+0.00%
$ 44.16 million $ 10,675
10:28 PM $ 0.0443
+0.50%
$ 44.32 million $ 10,759
10:13 PM $ 0.0441
+0.89%
$ 44.09 million $ 10,726
10:09 PM $ 0.0438
+0.00%
$ 43.78 million $ 10,711
10:03 PM $ 0.0435
+0.00%
$ 43.53 million $ 10,715
9:30 PM $ 0.0436
+0.00%
$ 44.58 million $ 10,720
9:26 PM $ 0.0446
+0.00%
$ 44.58 million $ 10,745
9:12 PM $ 0.0444
+0.00%
$ 44.43 million $ 10,737
8:54 PM $ 0.0444
-0.67%
$ 44.35 million $ 10,849
8:47 PM $ 0.0445
+0.00%
$ 44.52 million $ 10,866
8:36 PM $ 0.0448
+0.00%
$ 44.78 million $ 10,841
8:28 PM $ 0.0449
+0.00%
$ 44.9 million $ 10,854
8:14 PM $ 0.0449
+0.09%
$ 44.92 million $ 10,820
7:47 PM $ 0.0449
+0.94%
$ 44.87 million $ 10,887
7:42 PM $ 0.044
+0.00%
$ 43.96 million $ 10,887
7:32 PM $ 0.044
+0.00%
$ 44.01 million $ 10,870
7:31 PM $ 0.0437
+0.00%
$ 44.01 million $ 10,870
7:17 PM $ 0.0434
+0.00%
$ 43.39 million $ 10,904
6:37 PM $ 0.0438
+0.00%
$ 43.81 million $ 10,841
6:33 PM $ 0.0439
+0.00%
$ 43.9 million $ 10,803
6:23 PM $ 0.0434
+0.00%
$ 43.37 million $ 10,838
6:21 PM $ 0.0434
+0.24%
$ 43.37 million $ 10,789
6:15 PM $ 0.0433
+0.00%
$ 43.81 million $ 10,777
6:14 PM $ 0.0438
+0.00%
$ 43.81 million $ 10,777
5:55 PM $ 0.0441
+0.00%
$ 43.98 million $ 10,845
4:19 PM $ 0.044
-1.05%
$ 43.98 million $ 10,901
4:11 PM $ 0.0441
+0.00%
$ 44.08 million $ 10,853
3:59 PM $ 0.0452
+0.00%
$ 45.21 million $ 10,732
3:49 PM $ 0.0453
+1.86%
$ 45.31 million $ 10,964
3:44 PM $ 0.0441
+0.00%
$ 44.1 million $ 10,800
3:24 PM $ 0.0441
+1.39%
$ 44.11 million $ 10,843
3:12 PM $ 0.0434
+0.00%
$ 43.38 million $ 10,825
3:10 PM $ 0.0434
+0.00%
$ 43.38 million $ 10,795
3:07 PM $ 0.0436
+0.00%
$ 43.63 million $ 10,776
2:42 PM $ 0.0435
+0.02%
$ 43.52 million $ 10,929
2:34 PM $ 0.0435
-0.36%
$ 43.5 million $ 10,935
2:01 PM $ 0.0437
-0.63%
$ 43.66 million $ 10,948
1:55 PM $ 0.0442
+0.00%
$ 44.45 million $ 10,971
1:48 PM $ 0.0445
+0.00%
$ 44.45 million $ 10,995
Download