NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0432
+0.00%
$ 43.21 million $ 6,120
8:08 AM $ 0.0432
+0.52%
$ 43.2 million $ 6,088
8:06 AM $ 0.0423
+0.00%
$ 43.2 million $ 6,087
7:56 AM $ 0.0423
+0.00%
$ 42.31 million $ 6,085
7:41 AM $ 0.0424
+0.00%
$ 42.43 million $ 6,085
7:33 AM $ 0.0427
+0.00%
$ 42.69 million $ 6,087
7:24 AM $ 0.0429
+0.00%
$ 42.85 million $ 6,238
7:17 AM $ 0.0431
+0.00%
$ 43.12 million $ 6,258
7:03 AM $ 0.0431
+0.94%
$ 43.12 million $ 6,310
6:57 AM $ 0.0425
+0.00%
$ 42.49 million $ 6,260
6:54 AM $ 0.0425
-0.18%
$ 42.48 million $ 6,259
6:48 AM $ 0.0426
+0.00%
$ 42.62 million $ 6,260
6:41 AM $ 0.0426
+0.00%
$ 42.64 million $ 6,275
6:38 AM $ 0.0426
-0.23%
$ 42.64 million $ 6,280
6:24 AM $ 0.0428
+0.00%
$ 42.81 million $ 6,258
6:02 AM $ 0.0429
+0.00%
$ 42.87 million $ 6,274
5:51 AM $ 0.0434
+0.00%
$ 43.38 million $ 6,292
5:48 AM $ 0.0434
+0.00%
$ 43.39 million $ 6,290
5:47 AM $ 0.0432
+0.00%
$ 43.39 million $ 6,291
5:40 AM $ 0.0433
+0.00%
$ 42.87 million $ 6,289
5:35 AM $ 0.0433
+1.11%
$ 42.87 million $ 6,296
5:29 AM $ 0.0429
+0.00%
$ 42.87 million $ 6,303
5:20 AM $ 0.0429
+0.00%
$ 42.94 million $ 6,282
5:08 AM $ 0.0429
+0.00%
$ 42.94 million $ 6,270
5:07 AM $ 0.0429
+0.00%
$ 42.94 million $ 6,270
5:02 AM $ 0.0429
+1.47%
$ 42.87 million $ 6,259
4:43 AM $ 0.0424
+0.00%
$ 42.43 million $ 6,261
4:37 AM $ 0.0428
+0.00%
$ 42.84 million $ 6,293
4:14 AM $ 0.0428
+0.55%
$ 42.84 million $ 6,253
4:11 AM $ 0.0423
+0.00%
$ 42.84 million $ 6,253
4:02 AM $ 0.0423
-0.87%
$ 42.32 million $ 6,353
3:57 AM $ 0.0433
+0.00%
$ 43.32 million $ 6,352
3:56 AM $ 0.0433
+0.00%
$ 43.32 million $ 6,354
3:39 AM $ 0.0434
+0.00%
$ 43.44 million $ 6,368
3:36 AM $ 0.0434
+0.00%
$ 43.44 million $ 6,364
3:35 AM $ 0.0432
+0.00%
$ 43.44 million $ 6,364
3:30 AM $ 0.0431
+0.00%
$ 42.96 million $ 6,343
3:27 AM $ 0.043
+0.00%
$ 42.96 million $ 6,326
3:23 AM $ 0.043
+0.00%
$ 43.04 million $ 6,335
3:19 AM $ 0.0422
+0.00%
$ 42.22 million $ 6,347
3:08 AM $ 0.0427
+0.00%
$ 42.67 million $ 6,350
2:58 AM $ 0.0422
+0.00%
$ 42.2 million $ 6,374
2:41 AM $ 0.0422
-1.58%
$ 42.2 million $ 6,336
2:40 AM $ 0.0429
+0.00%
$ 42.2 million $ 6,333
2:28 AM $ 0.0429
+0.00%
$ 42.89 million $ 6,347
2:26 AM $ 0.0429
+1.29%
$ 42.89 million $ 6,366
2:21 AM $ 0.0421
+0.00%
$ 42.11 million $ 6,484
1:57 AM $ 0.0422
+0.00%
$ 42.17 million $ 6,403
1:54 AM $ 0.0422
-1.25%
$ 42.17 million $ 6,502
1:52 AM $ 0.0427
+0.45%
$ 42.17 million $ 6,497
Download