NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0401
-12.68%
$ 42.18 million $ 318,567
Mar 2026 $ 0.0462
+2.59%
$ 46.17 million $ 408,386
Feb 2026 $ 0.0455
-29.76%
$ 45.47 million $ 537,883
Jan 2026 $ 0.0687
+14.77%
$ 65.51 million $ 857,879
Dec 2025 $ 0.0602
-12.99%
$ 59.57 million $ 6.3 million
Nov 2025 $ 0.0743
+2.26%
$ 68.87 million $ 14.24 million
Sep 2025 $ 0.0654
+69.34%
$ -- $ 1,224
Aug 2025 $ 0.0365
+9.94%
$ 38.59 million $ 146,343
Jul 2025 $ 0.038
+26.62%
$ 33.51 million $ 388,503
Jun 2025 $ 0.0305
-21.04%
$ -- $ 9,655
May 2025 $ 0.0323
-18.88%
$ -- $ 9,315
Apr 2025 $ 0.0378
+25.66%
$ 37.82 million $ 65,731
Mar 2025 $ 0.0322
-2.58%
$ 32.18 million $ 283,225
Feb 2025 $ 0.0323
-66.79%
$ -- $ 866,857
Jan 2025 $ 0.044
+309.67%
$ 92.7 million $ 269,222
Dec 2024 $ 0.0107
+0.46%
$ 10.74 million $ 492,033
Nov 2024 $ 0.0106
-8.92%
$ 10.62 million $ 468,580
Oct 2024 $ 0.0127
-71.50%
$ 11.68 million $ 6.5 million
Oct 2023 $ 0.145
-75.98%
$ -- $ 381,537
Download