Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0321
+103.65T%
$-- $10,322
Jul 2026 $0.0₁₃324
-100.00%
$-- $45,998
Jun 2026 $0.03
-27.97%
$30.03 million $119,422
May 2026 $0.0419
-1.06%
$41.88 million $191,422
Apr 2026 $0.0401
-12.68%
$42.18 million $318,567
Mar 2026 $0.0462
+2.59%
$46.17 million $408,386
Feb 2026 $0.0455
-29.76%
$45.47 million $537,883
Jan 2026 $0.0687
+14.77%
$65.51 million $857,879
Dec 2025 $0.0602
-12.99%
$59.57 million $6.3 million
Nov 2025 $0.0743
+2.26%
$68.87 million $14.24 million
Sep 2025 $0.0654
+69.34%
$-- $1,224
Aug 2025 $0.0365
+9.94%
$38.59 million $146,343
Jul 2025 $0.038
+26.62%
$33.51 million $388,503
Jun 2025 $0.0305
-21.04%
$-- $9,655
May 2025 $0.0323
-18.88%
$-- $9,315
Apr 2025 $0.0378
+25.66%
$37.82 million $65,731
Mar 2025 $0.0322
-2.58%
$32.18 million $283,225
Feb 2025 $0.0323
-66.79%
$-- $866,857
Jan 2025 $0.044
+309.67%
$92.7 million $269,222
Dec 2024 $0.0107
+0.46%
$10.74 million $492,033
Nov 2024 $0.0106
-8.92%
$10.62 million $468,580
Oct 2024 $0.0127
-71.50%
$11.68 million $6.5 million
Oct 2023 $0.145
-75.98%
$-- $381,537
Download