Coinranking
NCoin Historical Data
NCOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0348 | +5.40% | ||
| Sep 7 | $0.0334 | -3.81% | ||
| Aug 31 | $0.0344 | +6.47% | ||
| Aug 24 | $0.0321 | +242.70% | ||
| Aug 17 | $0.0322 | +25.83T% | ||
| Aug 10 | $0.00413 | --% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₇4 | -100.00% | ||
| Jul 20 | $0.0138 | +458.38Q% | ||
| Jul 13 | $0.0₁₇3 | -100.00% | ||
| Jul 6 | $0.0302 | -3.77% | ||
| Jun 29 | $0.0315 | +3.64% | ||
| Jun 22 | $0.0302 | -8.76% | ||
| Jun 15 | $0.0327 | -5.67% | ||
| Jun 8 | $0.0359 | -3.23% | ||
| Jun 1 | $0.0371 | -11.02% | ||
| May 25 | $0.0423 | +6.33% | ||
| May 18 | $0.0392 | -15.06% | ||
| May 11 | $0.0444 | +22.35% | ||
| May 4 | $0.0351 | -15.21% | ||
| Apr 27 | $0.041 | -1.45% | ||
| Apr 20 | $0.0402 | -6.11% | ||
| Apr 13 | $0.0443 | +0.34% | ||
| Apr 6 | $0.0437 | -1.34% | ||
| Mar 30 | $0.0445 | -4.44% | ||
| Mar 23 | $0.0463 | -0.92% | ||
| Mar 16 | $0.0468 | +2.42% | ||
| Mar 9 | $0.0455 | +2.67% | ||
| Mar 2 | $0.0461 | +6.77% | ||
| Feb 23 | $0.0431 | -7.48% | ||
| Feb 16 | $0.0436 | -21.75% | ||
| Feb 9 | $0.0571 | -5.00% | ||
| Feb 2 | $0.0622 | -11.37% | ||
| Jan 26 | $0.0655 | +4.62% | ||
| Jan 19 | $0.063 | -8.79% | ||
| Jan 12 | $0.0677 | +2.33% | ||
| Jan 5 | $0.0678 | +5.61% | ||
| Dec 29 | $0.0597 | +1.28% | ||
| Dec 22 | $0.0585 | -13.17% | ||
| Dec 15 | $0.0663 | -3.68% | ||
| Dec 8 | $0.0713 | -2.10% | ||
| Dec 1 | $0.0698 | +0.96% | ||
| Nov 24 | $0.0743 | +8.55% | ||
| Nov 17 | $0.0669 | -4.72% | ||
| Nov 10 | $0.0733 | +0.82% | ||
| Sep 22 | $0.0654 | +7.77% | ||
| Sep 15 | $0.0639 | +13.32% | ||
| Sep 8 | $0.0482 | +13.59% | ||
| Sep 1 | $0.0427 | +10.45% | ||
| Aug 25 | $0.0365 | +11.79% | ||
Previous Next