Coinranking
NCoin Historical Data
NCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2024 | $ 0.0108 | -3.00% | ||
| Nov 14, 2024 | $ 0.0111 | -2.01% | ||
| Nov 13, 2024 | $ 0.0113 | +3.58% | ||
| Nov 12, 2024 | $ 0.011 | -8.39% | ||
| Nov 11, 2024 | $ 0.012 | +4.54% | ||
| Nov 10, 2024 | $ 0.0114 | -1.61% | ||
| Nov 9, 2024 | $ 0.0116 | +2.38% | ||
| Nov 8, 2024 | $ 0.0116 | +4.83% | ||
| Nov 7, 2024 | $ 0.0113 | -7.42% | ||
| Nov 6, 2024 | $ 0.0122 | +5.49% | ||
| Nov 5, 2024 | $ 0.0115 | +7.12% | ||
| Nov 4, 2024 | $ 0.0107 | +0.31% | ||
| Nov 3, 2024 | $ 0.0106 | -15.02% | ||
| Nov 2, 2024 | $ 0.0124 | +13.62% | ||
| Nov 1, 2024 | $ 0.011 | -5.63% | ||
| Oct 31, 2024 | $ 0.0117 | -9.04% | ||
| Oct 30, 2024 | $ 0.0127 | +19.08% | ||
| Oct 29, 2024 | $ 0.0107 | -25.07% | ||
| Oct 28, 2024 | $ 0.0143 | +46.28% | ||
| Oct 27, 2024 | $ 0.00975 | -24.96% | ||
| Oct 26, 2024 | $ 0.0131 | +23.67% | ||
| Oct 25, 2024 | $ 0.0103 | -14.11% | ||
| Oct 24, 2024 | $ 0.0119 | -6.59% | ||
| Oct 23, 2024 | $ 0.0127 | +35.66% | ||
| Oct 22, 2024 | $ 0.00971 | -28.45% | ||
| Oct 21, 2024 | $ 0.0135 | +41.45% | ||
| Oct 20, 2024 | $ 0.00963 | -22.97% | ||
| Oct 19, 2024 | $ 0.0125 | +16.70% | ||
| Oct 18, 2024 | $ 0.0107 | -2.20% | ||
| Oct 17, 2024 | $ 0.011 | -21.08% | ||
| Oct 16, 2024 | $ 0.0135 | -37.21% | ||
| Oct 15, 2024 | $ 0.0216 | -24.09% | ||
| Oct 14, 2024 | $ 0.0289 | +19.17% | ||
| Oct 13, 2024 | $ 0.024 | -18.90% | ||
| Oct 12, 2024 | $ 0.0294 | -34.13% | ||
| Oct 19, 2023 | $ 0.145 | -0.81% | ||
| Oct 18, 2023 | $ 0.147 | -0.28% | ||
| Oct 17, 2023 | $ 0.147 | -75.70% | ||