NCoin Historical Data

NCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0469
-2.14%
$ 46.89 million $ 14,490
Mar 24, 3 PM $ 0.0482
+2.27%
$ 48.16 million $ 14,456
Mar 24, 2 PM $ 0.0468
-0.82%
$ 46.85 million $ 14,460
Mar 24, 1 PM $ 0.0476
+1.22%
$ 47.56 million $ 14,431
Mar 24, 12 PM $ 0.0467
-1.61%
$ 46.73 million $ 14,595
Mar 24, 11 AM $ 0.0475
-0.45%
$ 47.47 million $ 14,891
Mar 24, 10 AM $ 0.0468
-0.63%
$ 46.75 million $ 14,814
Mar 24, 9 AM $ 0.047
-1.16%
$ 47.04 million $ 14,867
Mar 24, 8 AM $ 0.0481
+2.00%
$ 48.09 million $ 14,846
Mar 24, 7 AM $ 0.0471
+0.34%
$ 47.14 million $ 15,059
Mar 24, 6 AM $ 0.0467
-0.50%
$ 46.73 million $ 15,013
Mar 24, 5 AM $ 0.0467
-1.01%
$ 46.71 million $ 14,903
Mar 24, 4 AM $ 0.047
-3.19%
$ 46.95 million $ 14,995
Mar 24, 3 AM $ 0.049
+2.78%
$ 49.03 million $ 14,981
Mar 24, 2 AM $ 0.0474
-0.70%
$ 47.43 million $ 15,244
Mar 24, 1 AM $ 0.0478
-0.22%
$ 47.77 million $ 15,979
Mar 24, 12 AM $ 0.0479
-0.81%
$ 47.87 million $ 16,042
Mar 23, 11 PM $ 0.0483
+3.68%
$ 48.26 million $ 15,835
Mar 23, 10 PM $ 0.0465
-3.95%
$ 46.52 million $ 15,871
Mar 23, 9 PM $ 0.0472
+0.81%
$ 47.18 million $ 16,272
Mar 23, 8 PM $ 0.0468
-0.44%
$ 46.81 million $ 16,129
Mar 23, 7 PM $ 0.047
-2.31%
$ 47.02 million $ 16,152
Mar 23, 6 PM $ 0.0481
-0.75%
$ 48.13 million $ 16,142
Mar 23, 5 PM $ 0.0489
+0.22%
$ 48.85 million $ 16,141
Mar 23, 4 PM $ 0.0484
+1.13%
$ 48.35 million $ 16,155
Mar 23, 3 PM $ 0.048
-0.96%
$ 48.04 million $ 16,319
Mar 23, 2 PM $ 0.0488
+1.52%
$ 48.78 million $ 16,446
Mar 23, 1 PM $ 0.0478
-0.26%
$ 47.78 million $ 16,447
Mar 23, 12 PM $ 0.0474
-0.26%
$ 47.42 million $ 16,232
Mar 23, 11 AM $ 0.047
-0.41%
$ 47.04 million $ 16,068
Mar 23, 10 AM $ 0.047
-1.31%
$ 46.97 million $ 15,464
Mar 23, 9 AM $ 0.0476
+0.88%
$ 47.59 million $ 15,491
Mar 23, 8 AM $ 0.0472
-2.23%
$ 47.19 million $ 15,552
Mar 23, 7 AM $ 0.048
-1.21%
$ 48.03 million $ 15,342
Mar 23, 6 AM $ 0.0486
+1.55%
$ 48.62 million $ 15,234
Mar 23, 5 AM $ 0.0481
+0.11%
$ 48.12 million $ 15,393
Mar 23, 4 AM $ 0.0483
+3.38%
$ 48.26 million $ 15,484
Mar 23, 3 AM $ 0.0462
-2.86%
$ 46.19 million $ 15,466
Mar 23, 2 AM $ 0.0479
-1.62%
$ 47.85 million $ 15,430
Mar 23, 1 AM $ 0.0487
+2.56%
$ 48.66 million $ 14,706
Mar 23, 12 AM $ 0.048
+2.72%
$ 47.98 million $ 14,785
Mar 22, 11 PM $ 0.0468
-3.73%
$ 46.78 million $ 14,891
Mar 22, 10 PM $ 0.0484
+2.16%
$ 48.35 million $ 14,951
Mar 22, 9 PM $ 0.0468
-2.43%
$ 46.81 million $ 14,662
Mar 22, 8 PM $ 0.048
-0.99%
$ 47.98 million $ 14,724
Mar 22, 7 PM $ 0.0478
+2.16%
$ 47.82 million $ 14,834
Mar 22, 6 PM $ 0.0468
-1.72%
$ 46.81 million $ 14,913
Mar 22, 5 PM $ 0.048
-0.02%
$ 48.01 million $ 14,951
Mar 22, 4 PM $ 0.0473
-1.91%
$ 47.3 million $ 15,107
Mar 22, 3 PM $ 0.0485
+3.03%
$ 48.47 million $ 15,037