NCoin Historical Data

NCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0256
-3.61%
$ 25.55 million $ 2,010
Jul 17, 10 AM $ 0.0287
-3.52%
$ 28.75 million $ 2,347
Jul 17, 9 AM $ 0.0303
+0.85%
$ 30.25 million $ 2,422
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 3 AM $ 0.0₁₇4
-50.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆41
-61.68%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅493
-87.14%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄623
-69.50%
$ -- $ 0.0₈1
Jul 16, 11 PM $ 0.0₁₂105
-47.37%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₁123
-69.63%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁71
+0.02%
$ -- $ 0.0₅1
Jul 16, 7 PM $ 0.0₉214
+26.33%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉236
-5.93%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉364
-67.48%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉136
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₈122
+35.95%
$ 1 $ 0
Jul 16, 2 PM $ 0.0₈728
+0.00%
$ 7 $ 0.001
Jul 16, 1 PM $ 0.0₇213
-46.64%
$ 21 $ 0
Jul 16, 12 PM $ 0.0₆174
+0.00%
$ 174 $ 0
Jul 16, 11 AM $ 0.0₅353
+723.22%
$ 3,532 $ 0
Jul 16, 10 AM $ 0.0₆63
-92.13%
$ 630 $ 0.1
Jul 16, 9 AM $ 0.0₅858
-74.71%
$ 8,576 $ 1
Jul 16, 8 AM $ 0.000456
-83.41%
$ 455,573 $ 39
Jul 16, 7 AM $ 0.0158
-31.81%
$ 15.78 million $ 1,426
Jul 16, 6 AM $ 0.026
-13.95%
$ 25.95 million $ 2,388
Jul 16, 5 AM $ 0.0304
+0.19%
$ 30.39 million $ 2,787
Jul 16, 4 AM $ 0.0288
-0.79%
$ 28.8 million $ 2,591
Jul 16, 3 AM $ 0.0291
-1.61%
$ 29.14 million $ 2,678
Jul 16, 2 AM $ 0.0297
-0.22%
$ 29.74 million $ 2,729
Jul 16, 1 AM $ 0.0298
-1.94%
$ 29.75 million $ 2,680
Jul 16, 12 AM $ 0.0303
-1.67%
$ 30.34 million $ 2,696
Jul 15, 11 PM $ 0.0307
+1.44%
$ 30.72 million $ 2,715
Jul 15, 10 PM $ 0.0302
-0.60%
$ 30.23 million $ 2,708
Jul 15, 9 PM $ 0.0308
+1.55%
$ 30.8 million $ 2,727
Jul 15, 7 PM $ 0.0174
+13.20%
$ 17.42 million $ 1,548
Jul 15, 6 PM $ 0.0125
+4.79%
$ 12.53 million $ 1,132
Jul 15, 4 PM $ 0.0304
+0.07%
$ 30.35 million $ 2,706
Jul 15, 3 PM $ 0.0298
-1.72%
$ 29.81 million $ 2,675
Jul 15, 2 PM $ 0.0299
-0.65%
$ 29.88 million $ 2,728
Jul 15, 1 PM $ 0.0298
-2.92%
$ 29.83 million $ 2,773
Jul 15, 12 PM $ 0.0309
+2.87%
$ 30.94 million $ 2,777
Jul 15, 11 AM $ 0.0301
-0.73%
$ 30.07 million $ 2,697
Jul 15, 10 AM $ 0.03
-2.22%
$ 30.01 million $ 2,724
Jul 15, 9 AM $ 0.031
+0.00%
$ 30.99 million $ 2,759
Jul 15, 8 AM $ 0.0307
+4.34%
$ 30.73 million $ 2,658
Jul 15, 7 AM $ 0.03
-0.19%
$ 29.97 million $ 2,562