NCoin Historical Data

NCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.03
-0.19%
$ 29.97 million $ 2,562
Jul 15, 6 AM $ 0.0305
+3.79%
$ 30.53 million $ 2,593
Jul 15, 5 AM $ 0.0298
+1.81%
$ 29.76 million $ 2,539
Jul 15, 4 AM $ 0.0293
-5.30%
$ 29.26 million $ 2,554
Jul 15, 3 AM $ 0.03
+2.37%
$ 30.01 million $ 2,627
Jul 15, 2 AM $ 0.0301
-2.49%
$ 30.15 million $ 2,647
Jul 15, 1 AM $ 0.0305
+1.12%
$ 30.53 million $ 2,686
Jul 15, 12 AM $ 0.03
+0.09%
$ 30.05 million $ 2,683
Jul 14, 11 PM $ 0.0297
-0.01%
$ 29.73 million $ 2,674
Jul 14, 10 PM $ 0.0306
+0.89%
$ 30.58 million $ 2,713
Jul 14, 9 PM $ 0.0303
+0.02%
$ 30.33 million $ 2,725
Jul 14, 7 PM $ 0.0304
+0.02%
$ 30.39 million $ 2,695
Jul 14, 6 PM $ 0.0297
-0.19%
$ 29.69 million $ 2,660
Jul 14, 5 PM $ 0.0303
-0.35%
$ 30.34 million $ 2,720
Jul 14, 4 PM $ 0.0304
-0.42%
$ 30.35 million $ 2,719
Jul 14, 3 PM $ 0.0307
+1.37%
$ 30.71 million $ 2,733
Jul 14, 1 PM $ 0.0305
-1.59%
$ 30.55 million $ 2,636
Jul 14, 12 PM $ 0.0307
+0.19%
$ 30.65 million $ 2,624
Jul 14, 11 AM $ 0.0302
-1.49%
$ 30.19 million $ 2,591
Jul 14, 10 AM $ 0.0304
+9.10%
$ 30.38 million $ 2,583
Jul 14, 9 AM $ 0.0288
-0.09%
$ 28.81 million $ 2,550
Jul 14, 8 AM $ 0.0299
+0.52%
$ 29.87 million $ 2,642
Jul 14, 7 AM $ 0.0285
+0.78%
$ 28.5 million $ 2,471
Jul 14, 6 AM $ 0.0237
-6.40%
$ 23.73 million $ 2,072
Jul 14, 5 AM $ 0.0289
-5.01%
$ 28.93 million $ 2,535
Jul 14, 4 AM $ 0.0306
+3.11%
$ 30.61 million $ 2,610
Jul 14, 3 AM $ 0.0298
+0.37%
$ 29.84 million $ 2,494
Jul 14, 2 AM $ 0.0298
-0.94%
$ 29.82 million $ 2,543
Jul 14, 1 AM $ 0.03
-0.51%
$ 29.96 million $ 2,549
Jul 14, 12 AM $ 0.0304
+0.64%
$ 30.42 million $ 2,555
Jul 13, 11 PM $ 0.0301
+0.69%
$ 30.12 million $ 2,519
Jul 13, 10 PM $ 0.0296
-1.46%
$ 29.57 million $ 2,511
Jul 13, 9 PM $ 0.0304
+0.12%
$ 30.35 million $ 2,630
Jul 13, 7 PM $ 0.0298
-0.32%
$ 29.84 million $ 2,625
Jul 13, 6 PM $ 0.0302
+0.84%
$ 30.16 million $ 2,629
Jul 13, 5 PM $ 0.0301
+0.00%
$ 30.12 million $ 2,629
Jul 13, 4 PM $ 0.0303
+0.00%
$ 30.31 million $ 2,647
Jul 13, 3 PM $ 0.0302
+1.08%
$ 30.24 million $ 2,659
Jul 13, 1 PM $ 0.0302
-1.89%
$ 30.18 million $ 2,650
Jul 13, 12 PM $ 0.0304
+0.17%
$ 30.4 million $ 2,673
Jul 13, 11 AM $ 0.0304
+1.48%
$ 30.36 million $ 2,664
Jul 13, 10 AM $ 0.03
-3.07%
$ 30 million $ 2,745
Jul 13, 9 AM $ 0.031
-0.82%
$ 30.96 million $ 3,071
Jul 13, 8 AM $ 0.031
+2.60%
$ 30.97 million $ 3,081
Jul 13, 7 AM $ 0.0304
-1.41%
$ 30.43 million $ 3,067
Jul 13, 6 AM $ 0.0308
+0.56%
$ 30.76 million $ 3,079
Jul 13, 5 AM $ 0.0305
+1.97%
$ 30.52 million $ 3,067
Jul 13, 4 AM $ 0.0301
-1.77%
$ 30.06 million $ 3,009
Jul 13, 3 AM $ 0.0301
-1.34%
$ 30.08 million $ 3,007
Jul 13, 2 AM $ 0.0301
-2.45%
$ 30.15 million $ 2,991