NCoin Historical Data

NCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0356
+0.44%
$ 35.62 million $ 6,346
May 10, 3 PM $ 0.0354
+0.66%
$ 35.45 million $ 6,351
May 10, 2 PM $ 0.0351
+1.34%
$ 35.06 million $ 6,160
May 10, 1 PM $ 0.0344
-1.04%
$ 34.37 million $ 6,139
May 10, 12 PM $ 0.0348
-1.66%
$ 34.8 million $ 6,337
May 10, 11 AM $ 0.035
+1.35%
$ 35 million $ 6,405
May 10, 10 AM $ 0.0347
-2.07%
$ 34.65 million $ 6,251
May 10, 9 AM $ 0.0348
+1.80%
$ 34.83 million $ 6,357
May 10, 8 AM $ 0.0345
+0.41%
$ 34.55 million $ 6,271
May 10, 7 AM $ 0.0352
-14.71%
$ 35.2 million $ 6,203
May 10, 6 AM $ 0.0413
+16.24%
$ 41.33 million $ 7,450
May 10, 5 AM $ 0.0412
+1.31%
$ 41.21 million $ 6,460
May 10, 4 AM $ 0.0369
+0.25%
$ 36.92 million $ 7,346
May 10, 3 AM $ 0.0369
-9.35%
$ 36.91 million $ 6,562
May 10, 2 AM $ 0.0409
-0.67%
$ 40.91 million $ 7,217
May 10, 1 AM $ 0.0411
+0.90%
$ 41.1 million $ 7,254
May 10, 12 AM $ 0.0412
+4.25%
$ 41.17 million $ 7,245
May 9, 11 PM $ 0.0359
-9.66%
$ 35.87 million $ 7,163
May 9, 10 PM $ 0.0397
+13.23%
$ 39.68 million $ 7,045
May 9, 9 PM $ 0.0357
+0.17%
$ 35.71 million $ 6,369
May 9, 8 PM $ 0.0374
-0.44%
$ 37.35 million $ 6,377
May 9, 7 PM $ 0.0373
+2.41%
$ 37.29 million $ 6,594
May 9, 6 PM $ 0.0365
+4.78%
$ 36.49 million $ 6,536
May 9, 5 PM $ 0.0361
+7.57%
$ 36.06 million $ 6,280
May 9, 4 PM $ 0.0333
-12.76%
$ 33.33 million $ 6,130
May 9, 3 PM $ 0.0372
-4.22%
$ 37.16 million $ 6,888
May 9, 2 PM $ 0.0449
+0.31%
$ 44.91 million $ 7,230
May 9, 1 PM $ 0.0449
-0.79%
$ 44.91 million $ 8,344
May 9, 12 PM $ 0.0453
+13.64%
$ 45.28 million $ 8,242
May 9, 11 AM $ 0.0399
-9.69%
$ 39.85 million $ 7,358
May 9, 10 AM $ 0.0432
+0.75%
$ 43.21 million $ 8,243
May 9, 9 AM $ 0.0427
-0.32%
$ 42.65 million $ 8,047
May 9, 8 AM $ 0.0428
+0.03%
$ 42.78 million $ 8,005
May 9, 7 AM $ 0.0426
+2.43%
$ 42.61 million $ 8,009
May 9, 6 AM $ 0.0416
-3.11%
$ 41.61 million $ 7,851
May 9, 5 AM $ 0.0429
+3.83%
$ 42.94 million $ 8,061
May 9, 4 AM $ 0.0413
-1.32%
$ 41.34 million $ 7,969
May 9, 3 AM $ 0.0426
+1.92%
$ 42.58 million $ 7,928
May 9, 2 AM $ 0.0415
+2.26%
$ 41.51 million $ 7,947
May 9, 1 AM $ 0.0406
-2.95%
$ 40.58 million $ 7,699
May 9, 12 AM $ 0.0414
-2.02%
$ 41.39 million $ 7,662
May 8, 11 PM $ 0.0399
+2.31%
$ 39.93 million $ 7,723
May 8, 10 PM $ 0.0388
-0.58%
$ 38.81 million $ 7,428
May 8, 9 PM $ 0.0387
+0.28%
$ 38.69 million $ 7,578
May 8, 8 PM $ 0.0386
-0.66%
$ 38.58 million $ 7,672
May 8, 7 PM $ 0.0388
-1.24%
$ 38.83 million $ 7,776
May 8, 6 PM $ 0.0394
+2.54%
$ 39.36 million $ 7,798
May 8, 5 PM $ 0.0384
-1.51%
$ 38.39 million $ 7,676
May 8, 4 PM $ 0.0383
+0.14%
$ 38.27 million $ 7,599
May 8, 3 PM $ 0.0382
-1.25%
$ 38.21 million $ 7,678