NCoin Historical Data

NCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0485
+3.03%
$ 48.47 million $ 15,037
Mar 22, 2 PM $ 0.0468
-1.01%
$ 46.79 million $ 14,995
Mar 22, 1 PM $ 0.0473
+0.62%
$ 47.27 million $ 15,139
Mar 22, 12 PM $ 0.0474
-0.96%
$ 47.42 million $ 15,151
Mar 22, 11 AM $ 0.0479
+0.43%
$ 47.86 million $ 15,304
Mar 22, 10 AM $ 0.0461
-1.83%
$ 46.07 million $ 15,429
Mar 22, 9 AM $ 0.0467
-0.81%
$ 46.67 million $ 15,323
Mar 22, 8 AM $ 0.0475
+1.73%
$ 47.5 million $ 15,335
Mar 22, 7 AM $ 0.0467
-0.60%
$ 46.69 million $ 15,541
Mar 22, 6 AM $ 0.0467
-0.56%
$ 46.71 million $ 15,526
Mar 22, 5 AM $ 0.047
+0.89%
$ 46.98 million $ 15,690
Mar 22, 4 AM $ 0.0466
-3.47%
$ 46.57 million $ 15,677
Mar 22, 3 AM $ 0.0488
+2.53%
$ 48.78 million $ 15,671
Mar 22, 2 AM $ 0.0473
-0.31%
$ 47.29 million $ 15,616
Mar 22, 1 AM $ 0.0477
-0.64%
$ 47.72 million $ 15,616
Mar 22, 12 AM $ 0.0475
-0.11%
$ 47.45 million $ 15,697
Mar 21, 11 PM $ 0.0479
+3.18%
$ 47.92 million $ 15,889
Mar 21, 10 PM $ 0.0467
-1.88%
$ 46.65 million $ 16,023
Mar 21, 9 PM $ 0.0477
+3.63%
$ 47.65 million $ 15,859
Mar 21, 8 PM $ 0.0464
-0.25%
$ 46.36 million $ 15,881
Mar 21, 7 PM $ 0.0464
-2.37%
$ 46.38 million $ 15,844
Mar 21, 6 PM $ 0.0468
-2.33%
$ 46.79 million $ 15,892
Mar 21, 5 PM $ 0.0479
-2.49%
$ 47.91 million $ 15,837
Mar 21, 4 PM $ 0.0486
+1.49%
$ 48.62 million $ 15,680
Mar 21, 3 PM $ 0.0479
-0.43%
$ 47.92 million $ 15,716
Mar 21, 2 PM $ 0.0484
+0.07%
$ 48.41 million $ 15,704
Mar 21, 1 PM $ 0.0481
+1.15%
$ 48.07 million $ 15,548
Mar 21, 12 PM $ 0.0475
+0.33%
$ 47.52 million $ 15,583
Mar 21, 11 AM $ 0.0469
-1.00%
$ 46.86 million $ 15,335
Mar 21, 10 AM $ 0.0483
+1.23%
$ 48.32 million $ 15,439
Mar 21, 9 AM $ 0.0471
+0.45%
$ 47.06 million $ 15,320
Mar 21, 8 AM $ 0.0474
-2.63%
$ 47.38 million $ 15,339
Mar 21, 7 AM $ 0.0487
+0.28%
$ 48.66 million $ 15,256
Mar 21, 6 AM $ 0.0483
+0.21%
$ 48.34 million $ 15,067
Mar 21, 5 AM $ 0.0485
+0.53%
$ 48.5 million $ 15,039
Mar 21, 4 AM $ 0.0485
+2.81%
$ 48.53 million $ 15,033
Mar 21, 3 AM $ 0.0467
-1.75%
$ 46.72 million $ 15,249
Mar 21, 2 AM $ 0.0478
+2.43%
$ 47.82 million $ 15,096
Mar 21, 1 AM $ 0.0471
-2.72%
$ 47.07 million $ 15,348
Mar 21, 12 AM $ 0.0478
+1.62%
$ 47.77 million $ 15,435
Mar 20, 11 PM $ 0.047
-3.83%
$ 47.01 million $ 15,446
Mar 20, 10 PM $ 0.0489
+5.23%
$ 48.88 million $ 15,864
Mar 20, 9 PM $ 0.0464
-1.70%
$ 46.41 million $ 15,946
Mar 20, 8 PM $ 0.0472
-1.86%
$ 47.21 million $ 15,891
Mar 20, 7 PM $ 0.0474
+2.63%
$ 47.39 million $ 15,852
Mar 20, 6 PM $ 0.046
-2.05%
$ 45.97 million $ 15,798
Mar 20, 5 PM $ 0.0474
+1.32%
$ 47.36 million $ 15,892
Mar 20, 4 PM $ 0.0468
-1.74%
$ 46.76 million $ 16,159
Mar 20, 3 PM $ 0.0476
+2.98%
$ 47.6 million $ 16,181
Mar 20, 2 PM $ 0.0463
-1.16%
$ 46.3 million $ 16,163