Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0288
+0.00%
$28.81 million $1,729
Aug 15, 5 AM $0.0288
-1.66%
$28.83 million $1,728
Aug 15, 4 AM $0.0291
+1.52%
$29.14 million $1,734
Aug 15, 3 AM $0.0288
+0.90%
$28.78 million $1,728
Aug 15, 2 AM $0.0286
-0.98%
$28.63 million $1,723
Aug 15, 1 AM $0.0285
-1.53%
$28.52 million $1,718
Aug 15, 12 AM $0.0289
+0.80%
$28.92 million $1,727
Aug 14, 11 PM $0.029
+0.00%
$28.97 million $1,721
Aug 14, 10 PM $0.0287
-0.09%
$28.66 million $1,720
Aug 14, 9 PM $0.029
+0.00%
$28.98 million $1,725
Aug 14, 7 PM $0.0286
-0.58%
$28.65 million $1,723
Aug 14, 6 PM $0.0286
-0.33%
$28.56 million $1,709
Aug 14, 4 PM $0.0288
+0.00%
$28.81 million $1,732
Aug 14, 3 PM $0.0286
+0.00%
$28.62 million $1,729
Aug 14, 12 PM $0.0289
+1.46%
$28.9 million $1,744
Aug 14, 11 AM $0.0286
+2.32%
$28.62 million $1,727
Aug 14, 10 AM $0.0283
-1.68%
$28.3 million $1,731
Aug 14, 9 AM $0.0288
+0.00%
$28.81 million $1,730
Aug 14, 8 AM $0.0291
+2.61%
$29.09 million $1,750
Aug 14, 7 AM $0.0287
+0.00%
$28.72 million $1,751
Aug 14, 6 AM $0.0284
+0.00%
$28.39 million $1,720
Aug 14, 5 AM $0.0287
+1.75%
$28.73 million $1,744
Aug 14, 4 AM $0.0288
-1.21%
$28.75 million $1,760
Aug 14, 3 AM $0.0292
+2.23%
$29.25 million $1,777
Aug 14, 2 AM $0.0289
+0.41%
$28.86 million $1,752
Aug 14, 1 AM $0.0293
+1.80%
$29.35 million $1,782
Aug 14, 12 AM $0.0287
-0.68%
$28.71 million $1,763
Aug 13, 11 PM $0.0282
+0.00%
$28.23 million $1,744
Aug 13, 10 PM $0.0273
-2.22%
$27.26 million $1,667
Aug 13, 9 PM $0.0286
+0.00%
$28.65 million $1,769
Aug 13, 7 PM $0.0285
-0.17%
$28.53 million $1,744
Aug 13, 6 PM $0.0286
-0.45%
$28.58 million $1,757
Aug 13, 5 PM $0.0287
+0.00%
$28.66 million $1,755
Aug 13, 4 PM $0.0287
+0.00%
$28.74 million $1,758
Aug 13, 3 PM $0.0288
+0.00%
$28.78 million $1,752
Aug 13, 12 PM $0.029
+0.12%
$28.98 million $1,768
Aug 13, 11 AM $0.0286
-2.40%
$28.58 million $1,743
Aug 13, 10 AM $0.0292
+0.90%
$29.21 million $1,761
Aug 13, 9 AM $0.0289
+0.00%
$28.9 million $1,774
Aug 13, 8 AM $0.0289
-1.91%
$28.87 million $1,773
Aug 13, 7 AM $0.0291
+0.00%
$29.11 million $1,766
Aug 13, 6 AM $0.0287
+0.00%
$28.74 million $1,755
Aug 13, 5 AM $0.0289
-1.85%
$28.87 million $1,760
Aug 13, 4 AM $0.0292
+1.54%
$29.21 million $1,713
Aug 13, 3 AM $0.029
+1.17%
$28.99 million $1,715
Aug 13, 2 AM $0.0287
-0.72%
$28.7 million $1,702
Aug 13, 1 AM $0.0288
-0.30%
$28.8 million $1,711
Aug 13, 12 AM $0.0291
+0.58%
$29.13 million $1,714
Aug 12, 11 PM $0.0293
+0.00%
$29.28 million $1,714
Aug 12, 10 PM $0.0283
-0.15%
$28.29 million $1,674