NCoin Historical Data

NCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0476
+2.98%
$ 47.6 million $ 16,181
Mar 20, 2 PM $ 0.0463
-1.16%
$ 46.3 million $ 16,163
Mar 20, 1 PM $ 0.047
+2.16%
$ 47.05 million $ 16,238
Mar 20, 12 PM $ 0.0468
-0.67%
$ 46.79 million $ 16,322
Mar 20, 11 AM $ 0.0476
+2.81%
$ 47.63 million $ 16,678
Mar 20, 10 AM $ 0.0461
-1.49%
$ 46.08 million $ 16,495
Mar 20, 9 AM $ 0.0465
-0.88%
$ 46.52 million $ 16,573
Mar 20, 8 AM $ 0.0475
+2.29%
$ 47.45 million $ 16,671
Mar 20, 7 AM $ 0.0464
+0.18%
$ 46.39 million $ 16,585
Mar 20, 6 AM $ 0.0467
+0.22%
$ 46.74 million $ 16,656
Mar 20, 5 AM $ 0.0476
+1.36%
$ 47.62 million $ 16,677
Mar 20, 4 AM $ 0.0472
-2.55%
$ 47.16 million $ 16,600
Mar 20, 3 AM $ 0.0488
+3.61%
$ 48.79 million $ 16,411
Mar 20, 2 AM $ 0.0468
-1.16%
$ 46.78 million $ 16,321
Mar 20, 1 AM $ 0.0473
+0.10%
$ 47.33 million $ 16,132
Mar 20, 12 AM $ 0.0472
-0.69%
$ 47.25 million $ 15,942
Mar 19, 11 PM $ 0.0473
+3.15%
$ 47.26 million $ 15,666
Mar 19, 10 PM $ 0.046
-2.83%
$ 46.03 million $ 15,560
Mar 19, 9 PM $ 0.0461
+1.07%
$ 46.09 million $ 15,480
Mar 19, 8 PM $ 0.0456
-1.13%
$ 45.61 million $ 15,461
Mar 19, 7 PM $ 0.0455
-3.52%
$ 45.47 million $ 15,498
Mar 19, 6 PM $ 0.0471
-0.91%
$ 47.13 million $ 15,429
Mar 19, 5 PM $ 0.0476
-1.54%
$ 47.57 million $ 15,378
Mar 19, 4 PM $ 0.0482
+1.50%
$ 48.23 million $ 15,148
Mar 19, 3 PM $ 0.0475
-0.53%
$ 47.51 million $ 15,260
Mar 19, 2 PM $ 0.048
+1.20%
$ 48.04 million $ 15,558
Mar 19, 1 PM $ 0.0471
-0.64%
$ 47.08 million $ 15,645
Mar 19, 12 PM $ 0.0472
+0.05%
$ 47.19 million $ 15,672
Mar 19, 11 AM $ 0.0472
-1.32%
$ 47.17 million $ 15,456
Mar 19, 10 AM $ 0.0488
+2.48%
$ 48.77 million $ 15,458
Mar 19, 9 AM $ 0.0469
+0.61%
$ 46.85 million $ 15,616
Mar 19, 8 AM $ 0.0463
-5.21%
$ 46.29 million $ 15,469
Mar 19, 7 AM $ 0.0488
-0.39%
$ 48.84 million $ 15,432
Mar 19, 6 AM $ 0.0496
+2.90%
$ 49.63 million $ 15,413
Mar 19, 5 AM $ 0.0472
-1.73%
$ 47.25 million $ 15,488
Mar 19, 4 AM $ 0.0481
+2.80%
$ 48.1 million $ 15,451
Mar 19, 3 AM $ 0.0463
-2.98%
$ 46.32 million $ 15,590
Mar 19, 2 AM $ 0.0481
-2.27%
$ 48.05 million $ 15,590
Mar 19, 1 AM $ 0.0492
+2.32%
$ 49.17 million $ 15,537
Mar 19, 12 AM $ 0.0481
+2.05%
$ 48.05 million $ 15,565
Mar 18, 11 PM $ 0.0474
-3.25%
$ 47.42 million $ 15,568
Mar 18, 10 PM $ 0.0488
+4.67%
$ 48.78 million $ 15,280
Mar 18, 9 PM $ 0.0479
+1.08%
$ 47.91 million $ 15,128
Mar 18, 8 PM $ 0.0474
-0.63%
$ 47.4 million $ 15,084
Mar 18, 7 PM $ 0.0484
+4.27%
$ 48.42 million $ 14,917
Mar 18, 6 PM $ 0.0465
-2.22%
$ 46.46 million $ 14,926
Mar 18, 5 PM $ 0.0478
-0.09%
$ 47.81 million $ 14,963
Mar 18, 4 PM $ 0.047
-0.61%
$ 47 million $ 15,058
Mar 18, 3 PM $ 0.0471
+0.98%
$ 47.09 million $ 15,058
Mar 18, 2 PM $ 0.0465
-1.56%
$ 46.48 million $ 14,936