NCoin Historical Data

NCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0301
-2.45%
$ 30.15 million $ 2,991
Jul 13, 1 AM $ 0.0307
+1.08%
$ 30.71 million $ 3,126
Jul 13, 12 AM $ 0.0294
-2.75%
$ 29.41 million $ 3,038
Jul 12, 11 PM $ 0.0302
+1.94%
$ 30.24 million $ 3,137
Jul 12, 10 PM $ 0.0307
+1.84%
$ 30.66 million $ 3,137
Jul 12, 9 PM $ 0.0299
-0.67%
$ 29.87 million $ 3,007
Jul 12, 7 PM $ 0.0304
+0.35%
$ 30.44 million $ 3,059
Jul 12, 6 PM $ 0.0301
+0.78%
$ 30.06 million $ 3,052
Jul 12, 5 PM $ 0.0345
-27.38%
$ 34.47 million $ 3,460
Jul 12, 4 PM $ 0.0298
-2.09%
$ 29.81 million $ 3,021
Jul 12, 3 PM $ 0.0323
-16.71%
$ 32.31 million $ 3,197
Jul 12, 1 PM $ 0.0419
+0.00%
$ 41.87 million $ 4,166
Jul 12, 12 PM $ 0.0462
+9.71%
$ 46.18 million $ 4,591
Jul 12, 11 AM $ 0.0424
-0.97%
$ 42.35 million $ 4,219
Jul 12, 10 AM $ 0.0432
-22.89%
$ 43.19 million $ 4,109
Jul 12, 9 AM $ 0.0522
-22.06%
$ 52.18 million $ 4,414
Jul 12, 8 AM $ 0.0735
+130.99%
$ 73.52 million $ 6,336
Jul 12, 7 AM $ 0.0316
+0.22%
$ 31.62 million $ 2,715
Jul 12, 6 AM $ 0.0307
-0.94%
$ 30.73 million $ 2,657
Jul 12, 5 AM $ 0.0311
-0.92%
$ 31.11 million $ 2,681
Jul 12, 4 AM $ 0.0403
-24.00%
$ 40.28 million $ 3,463
Jul 12, 3 AM $ 0.0536
-3.22%
$ 53.59 million $ 4,601
Jul 12, 2 AM $ 0.056
-12.79%
$ 55.99 million $ 4,801
Jul 12, 1 AM $ 0.0304
+0.28%
$ 30.39 million $ 2,597
Jul 12, 12 AM $ 0.0303
-0.70%
$ 30.3 million $ 2,583
Jul 11, 11 PM $ 0.031
+1.10%
$ 30.99 million $ 2,626
Jul 11, 10 PM $ 0.0304
-2.28%
$ 30.39 million $ 2,612
Jul 11, 9 PM $ 0.0311
+0.00%
$ 31.12 million $ 2,642
Jul 11, 7 PM $ 0.0306
-0.99%
$ 30.59 million $ 2,637
Jul 11, 6 PM $ 0.0309
+0.44%
$ 30.9 million $ 2,637
Jul 11, 5 PM $ 0.0308
+0.23%
$ 30.78 million $ 2,631
Jul 11, 4 PM $ 0.0309
-0.25%
$ 30.86 million $ 2,637
Jul 11, 3 PM $ 0.0305
-2.77%
$ 30.51 million $ 2,629
Jul 11, 2 PM $ 0.0311
+0.00%
$ 31.1 million $ 2,759
Jul 11, 1 PM $ 0.0306
-0.54%
$ 30.58 million $ 2,714
Jul 11, 12 PM $ 0.0309
+0.36%
$ 30.95 million $ 2,750
Jul 11, 11 AM $ 0.0307
+1.48%
$ 30.66 million $ 2,721
Jul 11, 10 AM $ 0.0302
-1.60%
$ 30.23 million $ 2,770
Jul 11, 9 AM $ 0.0312
+0.00%
$ 31.17 million $ 2,801
Jul 11, 8 AM $ 0.0311
+7.56%
$ 31.11 million $ 2,726
Jul 11, 7 AM $ 0.029
-4.84%
$ 29.04 million $ 2,577
Jul 11, 6 AM $ 0.0295
-4.38%
$ 29.5 million $ 2,603
Jul 11, 5 AM $ 0.0303
+1.14%
$ 30.35 million $ 2,687
Jul 11, 4 AM $ 0.0304
+2.61%
$ 30.42 million $ 2,689
Jul 11, 3 AM $ 0.0305
+0.14%
$ 30.52 million $ 2,704
Jul 11, 2 AM $ 0.0296
-1.48%
$ 29.65 million $ 2,634
Jul 11, 1 AM $ 0.0303
-0.35%
$ 30.33 million $ 2,622
Jul 11, 12 AM $ 0.0296
-2.53%
$ 29.64 million $ 2,602
Jul 10, 11 PM $ 0.0303
-0.37%
$ 30.31 million $ 2,673
Jul 10, 10 PM $ 0.0306
+2.12%
$ 30.57 million $ 2,659