NCoin Historical Data

NCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0306
+2.12%
$ 30.57 million $ 2,659
Jul 10, 9 PM $ 0.0304
+0.04%
$ 30.37 million $ 2,677
Jul 10, 7 PM $ 0.0296
-0.26%
$ 29.61 million $ 2,551
Jul 10, 6 PM $ 0.0299
-1.32%
$ 29.88 million $ 2,626
Jul 10, 5 PM $ 0.031
+0.00%
$ 30.98 million $ 2,718
Jul 10, 4 PM $ 0.0296
-2.68%
$ 29.64 million $ 2,649
Jul 10, 3 PM $ 0.0309
+1.84%
$ 30.85 million $ 2,737
Jul 10, 2 PM $ 0.0302
+0.33%
$ 30.19 million $ 2,692
Jul 10, 1 PM $ 0.03
+0.49%
$ 29.96 million $ 2,622
Jul 10, 12 PM $ 0.0304
+2.98%
$ 30.35 million $ 2,655
Jul 10, 11 AM $ 0.0296
-0.89%
$ 29.58 million $ 2,595
Jul 10, 10 AM $ 0.0304
+1.12%
$ 30.43 million $ 2,652
Jul 10, 9 AM $ 0.0302
+2.06%
$ 30.24 million $ 2,701
Jul 10, 8 AM $ 0.0277
-3.50%
$ 27.67 million $ 2,505
Jul 10, 7 AM $ 0.0292
-5.43%
$ 29.21 million $ 2,594
Jul 10, 6 AM $ 0.0276
+0.03%
$ 27.55 million $ 2,513
Jul 10, 5 AM $ 0.0307
-0.68%
$ 30.74 million $ 2,826
Jul 10, 4 AM $ 0.0305
+0.18%
$ 30.53 million $ 2,824
Jul 10, 3 AM $ 0.0304
-0.49%
$ 30.44 million $ 2,813
Jul 10, 2 AM $ 0.0306
+0.72%
$ 30.62 million $ 2,826
Jul 10, 1 AM $ 0.0308
+1.04%
$ 30.79 million $ 2,835
Jul 10, 12 AM $ 0.0306
-1.25%
$ 30.58 million $ 2,781
Jul 9, 11 PM $ 0.0312
+0.63%
$ 31.2 million $ 2,829
Jul 9, 10 PM $ 0.0307
-0.60%
$ 30.65 million $ 2,874
Jul 9, 9 PM $ 0.0309
+0.05%
$ 30.86 million $ 2,858
Jul 9, 8 PM $ 0.0305
+0.00%
$ 30.51 million $ 2,868
Jul 9, 7 PM $ 0.0305
-0.70%
$ 30.48 million $ 2,864
Jul 9, 6 PM $ 0.0308
+0.28%
$ 30.83 million $ 2,872
Jul 9, 5 PM $ 0.0309
+0.00%
$ 30.93 million $ 2,889
Jul 9, 4 PM $ 0.031
-0.61%
$ 30.96 million $ 2,839
Jul 9, 3 PM $ 0.0309
-0.01%
$ 30.91 million $ 2,836
Jul 9, 2 PM $ 0.0309
+1.50%
$ 30.93 million $ 2,914
Jul 9, 1 PM $ 0.031
-0.25%
$ 30.97 million $ 2,916
Jul 9, 12 PM $ 0.0307
-0.45%
$ 30.68 million $ 2,896
Jul 9, 11 AM $ 0.0309
+3.86%
$ 30.94 million $ 2,914
Jul 9, 10 AM $ 0.0299
-0.30%
$ 29.94 million $ 2,869
Jul 9, 9 AM $ 0.0303
-1.69%
$ 30.3 million $ 2,806
Jul 9, 8 AM $ 0.0315
+1.24%
$ 31.54 million $ 3,024
Jul 9, 7 AM $ 0.0332
-0.90%
$ 33.22 million $ 3,225
Jul 9, 6 AM $ 0.0338
+17.57%
$ 33.8 million $ 3,176
Jul 9, 5 AM $ 0.0333
+19.39%
$ 33.26 million $ 3,137
Jul 9, 4 AM $ 0.0283
-8.70%
$ 28.26 million $ 2,657
Jul 9, 3 AM $ 0.0309
-9.25%
$ 30.91 million $ 2,914
Jul 9, 2 AM $ 0.0379
+0.27%
$ 37.86 million $ 3,538
Jul 9, 1 AM $ 0.0278
+0.32%
$ 27.82 million $ 2,707
Jul 9, 12 AM $ 0.0378
+18.99%
$ 37.8 million $ 3,784
Jul 8, 11 PM $ 0.0286
+0.00%
$ 28.6 million $ 2,908
Jul 8, 10 PM $ 0.032
+4.60%
$ 32.02 million $ 3,156
Jul 8, 9 PM $ 0.0303
+0.01%
$ 30.34 million $ 3,005
Jul 8, 8 PM $ 0.0308
-0.13%
$ 30.8 million $ 3,007