Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0283
-0.15%
$28.29 million $1,674
Aug 12, 9 PM $0.0292
+0.00%
$29.17 million $1,711
Aug 12, 7 PM $0.0289
+0.87%
$28.93 million $1,716
Aug 12, 6 PM $0.0291
+0.91%
$29.14 million $1,720
Aug 12, 4 PM $0.0292
+0.00%
$29.18 million $1,724
Aug 12, 3 PM $0.0289
+0.00%
$28.93 million $1,718
Aug 12, 12 PM $0.029
-0.64%
$28.97 million $1,717
Aug 12, 11 AM $0.0291
+2.83%
$29.09 million $1,720
Aug 12, 10 AM $0.0281
-3.86%
$28.06 million $1,743
Aug 12, 9 AM $0.0294
+0.00%
$29.37 million $1,791
Aug 12, 8 AM $0.0291
+1.19%
$29.14 million $1,780
Aug 12, 7 AM $0.0288
+0.00%
$28.8 million $1,784
Aug 12, 6 AM $0.0293
+0.00%
$29.32 million $1,805
Aug 12, 5 AM $0.0292
+1.41%
$29.25 million $1,804
Aug 12, 4 AM $0.0293
-0.54%
$29.26 million $1,868
Aug 12, 3 AM $0.0292
-0.93%
$29.21 million $1,856
Aug 12, 2 AM $0.0293
+0.51%
$29.32 million $1,861
Aug 12, 1 AM $0.0296
+0.80%
$29.64 million $1,944
Aug 12, 12 AM $0.0292
-1.47%
$29.21 million $1,936
Aug 11, 11 PM $0.0288
+0.00%
$28.79 million $1,920
Aug 11, 10 PM $0.0274
-5.14%
$27.44 million $1,810
Aug 11, 9 PM $0.029
+0.00%
$28.96 million $1,929
Aug 11, 7 PM $0.0293
+1.53%
$29.28 million $1,929
Aug 11, 6 PM $0.0289
-0.92%
$28.85 million $1,913
Aug 11, 4 PM $0.0289
+0.00%
$28.89 million $1,915
Aug 11, 3 PM $0.0287
+0.00%
$28.71 million $1,894
Aug 11, 12 PM $0.0255
-12.41%
$25.48 million $1,758
Aug 11, 11 AM $0.0288
-1.82%
$28.77 million $1,992
Aug 11, 10 AM $0.0293
+0.82%
$29.26 million $1,923
Aug 11, 9 AM $0.0289
+0.00%
$28.87 million $1,935
Aug 11, 8 AM $0.0288
-1.45%
$29.12 million $1,991
Aug 11, 7 AM $0.0288
+0.00%
$28.83 million $1,970
Aug 11, 6 AM $0.0287
+0.00%
$28.67 million $1,972
Aug 11, 5 AM $0.0286
+0.67%
$28.58 million $1,962
Aug 11, 4 AM $0.038
-17.02%
$38 million $2,622
Aug 11, 3 AM $0.0438
+54.61%
$43.8 million $3,032
Aug 11, 2 AM $0.0286
-0.67%
$28.64 million $1,987
Aug 11, 1 AM $0.0282
-0.30%
$28.21 million $1,918
Aug 11, 12 AM $0.0284
-0.80%
$28.36 million $1,911
Aug 10, 11 PM $0.0287
+0.00%
$28.75 million $1,928
Aug 10, 10 PM $0.0282
-1.01%
$28.21 million $1,913
Aug 10, 9 PM $0.0271
+0.00%
$27.13 million $1,824
Aug 10, 7 PM $0.0284
+0.01%
$28.36 million $1,928
Aug 10, 6 PM $0.0286
+0.44%
$28.59 million $1,933
Aug 10, 4 PM $0.0286
+0.00%
$28.63 million $1,938
Aug 10, 3 PM $0.0284
+0.00%
$28.42 million $1,934
Aug 10, 1 PM $0.0286
-0.50%
$28.56 million $1,856
Aug 10, 12 PM $0.0285
-0.13%
$28.55 million $1,855
Aug 10, 11 AM $0.0288
+1.85%
$28.8 million $1,868
Aug 10, 10 AM $0.0285
-0.95%
$28.46 million $1,871