NCoin Historical Data

NCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0367
-1.40%
$ 36.73 million $ 8,035
May 6, 11 AM $ 0.0369
-1.60%
$ 36.86 million $ 7,685
May 6, 10 AM $ 0.0382
-1.47%
$ 38.25 million $ 7,899
May 6, 9 AM $ 0.0395
+2.48%
$ 39.51 million $ 8,291
May 6, 8 AM $ 0.0387
+2.96%
$ 38.71 million $ 8,317
May 6, 7 AM $ 0.0375
-1.65%
$ 37.55 million $ 8,085
May 6, 6 AM $ 0.0391
-4.58%
$ 39.07 million $ 8,111
May 6, 5 AM $ 0.0372
-1.61%
$ 37.17 million $ 8,791
May 6, 4 AM $ 0.0378
-6.62%
$ 37.78 million $ 8,094
May 6, 3 AM $ 0.0392
+2.28%
$ 39.24 million $ 8,501
May 6, 2 AM $ 0.0389
-4.58%
$ 38.91 million $ 8,165
May 6, 1 AM $ 0.0406
+6.01%
$ 40.62 million $ 8,434
May 6, 12 AM $ 0.039
+1.20%
$ 38.97 million $ 8,093
May 5, 11 PM $ 0.038
-1.79%
$ 38 million $ 8,286
May 5, 10 PM $ 0.0402
+5.89%
$ 40.22 million $ 8,216
May 5, 9 PM $ 0.0388
-0.87%
$ 38.84 million $ 8,089
May 5, 8 PM $ 0.0394
+0.93%
$ 39.35 million $ 8,186
May 5, 7 PM $ 0.0388
-4.09%
$ 38.75 million $ 8,012
May 5, 6 PM $ 0.0389
+1.34%
$ 38.94 million $ 8,297
May 5, 5 PM $ 0.0394
+1.32%
$ 39.38 million $ 7,922
May 5, 4 PM $ 0.0389
-4.11%
$ 38.86 million $ 7,999
May 5, 3 PM $ 0.0405
+1.76%
$ 40.53 million $ 8,350
May 5, 2 PM $ 0.0398
+1.92%
$ 39.79 million $ 8,341
May 5, 1 PM $ 0.0388
-1.19%
$ 38.82 million $ 8,085
May 5, 12 PM $ 0.0392
-1.71%
$ 39.24 million $ 8,016
May 5, 11 AM $ 0.0404
-0.16%
$ 40.37 million $ 8,180
May 5, 10 AM $ 0.0407
+4.62%
$ 40.68 million $ 8,015
May 5, 9 AM $ 0.0395
+5.20%
$ 39.51 million $ 7,681
May 5, 8 AM $ 0.0373
-7.80%
$ 37.34 million $ 7,371
May 5, 7 AM $ 0.0406
+1.62%
$ 40.57 million $ 7,989
May 5, 6 AM $ 0.0401
-5.16%
$ 40.07 million $ 7,919
May 5, 5 AM $ 0.0423
+6.16%
$ 42.26 million $ 8,331
May 5, 4 AM $ 0.0419
-1.55%
$ 41.86 million $ 7,910
May 5, 3 AM $ 0.0425
-0.08%
$ 42.52 million $ 8,495
May 5, 2 AM $ 0.0424
-0.37%
$ 42.36 million $ 8,442
May 5, 1 AM $ 0.0426
-1.58%
$ 42.61 million $ 8,592
May 5, 12 AM $ 0.0433
-0.29%
$ 43.29 million $ 8,718
May 4, 11 PM $ 0.0432
+1.33%
$ 43.16 million $ 8,556
May 4, 10 PM $ 0.0426
-3.48%
$ 42.62 million $ 8,309
May 4, 9 PM $ 0.0432
+0.28%
$ 43.17 million $ 8,643
May 4, 8 PM $ 0.0431
+2.70%
$ 43.06 million $ 8,645
May 4, 7 PM $ 0.0426
-2.26%
$ 42.56 million $ 8,440
May 4, 6 PM $ 0.0423
-1.47%
$ 42.33 million $ 8,631
May 4, 5 PM $ 0.0462
+0.00%
$ 46.21 million $ 8,619
May 4, 4 PM $ 0.0436
-1.45%
$ 43.58 million $ 8,523
May 4, 3 PM $ 0.0435
+4.01%
$ 43.51 million $ 8,539
May 4, 2 PM $ 0.043
+0.37%
$ 43.02 million $ 8,334
May 4, 1 PM $ 0.0428
+3.35%
$ 42.75 million $ 8,651
May 4, 12 PM $ 0.0413
+1.29%
$ 41.35 million $ 8,355
May 4, 11 AM $ 0.0403
-0.21%
$ 40.28 million $ 8,166