NCoin Historical Data

NCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0303
+0.01%
$ 30.34 million $ 3,005
Jul 8, 8 PM $ 0.0308
-0.13%
$ 30.8 million $ 3,007
Jul 8, 7 PM $ 0.0308
-0.29%
$ 30.78 million $ 3,006
Jul 8, 6 PM $ 0.0306
+0.16%
$ 30.61 million $ 2,982
Jul 8, 5 PM $ 0.0306
-0.36%
$ 30.56 million $ 3,012
Jul 8, 4 PM $ 0.0305
-0.34%
$ 30.49 million $ 3,000
Jul 8, 3 PM $ 0.0306
+1.49%
$ 30.64 million $ 2,992
Jul 8, 1 PM $ 0.03
+0.04%
$ 29.99 million $ 2,950
Jul 8, 12 PM $ 0.0301
+0.30%
$ 30.07 million $ 2,955
Jul 8, 11 AM $ 0.0299
-3.12%
$ 29.89 million $ 2,943
Jul 8, 10 AM $ 0.0313
+3.65%
$ 31.29 million $ 2,931
Jul 8, 9 AM $ 0.0306
+1.69%
$ 30.57 million $ 2,923
Jul 8, 8 AM $ 0.0302
-1.99%
$ 30.22 million $ 2,810
Jul 8, 7 AM $ 0.0304
-1.03%
$ 30.42 million $ 2,794
Jul 8, 6 AM $ 0.0303
+0.58%
$ 30.33 million $ 2,807
Jul 8, 5 AM $ 0.0304
-0.66%
$ 30.42 million $ 2,809
Jul 8, 4 AM $ 0.0302
-0.43%
$ 30.15 million $ 2,887
Jul 8, 3 AM $ 0.03
-0.72%
$ 30.03 million $ 2,865
Jul 8, 2 AM $ 0.0303
-0.21%
$ 30.3 million $ 2,882
Jul 8, 1 AM $ 0.0297
-3.63%
$ 29.67 million $ 2,714
Jul 8, 12 AM $ 0.0309
+0.90%
$ 30.85 million $ 2,784
Jul 7, 11 PM $ 0.0311
-0.26%
$ 31.06 million $ 2,793
Jul 7, 10 PM $ 0.031
+0.72%
$ 31.04 million $ 2,831
Jul 7, 9 PM $ 0.0306
-0.56%
$ 30.59 million $ 2,751
Jul 7, 8 PM $ 0.0308
-0.43%
$ 30.77 million $ 2,905
Jul 7, 7 PM $ 0.0306
-0.84%
$ 30.57 million $ 2,885
Jul 7, 6 PM $ 0.0312
-0.33%
$ 31.22 million $ 2,917
Jul 7, 5 PM $ 0.0311
+0.00%
$ 31.14 million $ 2,921
Jul 7, 4 PM $ 0.031
+0.00%
$ 31.02 million $ 2,909
Jul 7, 3 PM $ 0.0304
-1.98%
$ 30.38 million $ 2,938
Jul 7, 1 PM $ 0.0309
-0.05%
$ 30.94 million $ 2,921
Jul 7, 12 PM $ 0.031
+0.12%
$ 30.99 million $ 2,928
Jul 7, 11 AM $ 0.031
+1.79%
$ 31.01 million $ 3,019
Jul 7, 10 AM $ 0.0305
+0.25%
$ 30.53 million $ 3,101
Jul 7, 9 AM $ 0.0307
-1.00%
$ 30.68 million $ 3,145
Jul 7, 8 AM $ 0.0312
+2.84%
$ 31.25 million $ 3,218
Jul 7, 7 AM $ 0.0304
+0.24%
$ 30.38 million $ 3,166
Jul 7, 6 AM $ 0.031
+0.97%
$ 30.95 million $ 3,201
Jul 7, 5 AM $ 0.0305
+1.50%
$ 30.5 million $ 3,161
Jul 7, 4 AM $ 0.0306
-0.20%
$ 30.64 million $ 3,115
Jul 7, 3 AM $ 0.0305
-0.56%
$ 30.49 million $ 3,196
Jul 7, 2 AM $ 0.0304
+0.17%
$ 30.38 million $ 3,189
Jul 7, 1 AM $ 0.0307
+0.50%
$ 30.7 million $ 3,229
Jul 7, 12 AM $ 0.0304
+1.05%
$ 30.45 million $ 3,248
Jul 6, 11 PM $ 0.0304
+0.07%
$ 30.4 million $ 3,261
Jul 6, 10 PM $ 0.0307
+0.27%
$ 30.75 million $ 3,254
Jul 6, 9 PM $ 0.0304
-2.43%
$ 30.35 million $ 3,316
Jul 6, 8 PM $ 0.0311
+0.00%
$ 31.14 million $ 3,223
Jul 6, 7 PM $ 0.0313
+1.20%
$ 31.28 million $ 3,238
Jul 6, 6 PM $ 0.0309
-0.04%
$ 30.85 million $ 3,232