NCoin Historical Data

NCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0403
-0.21%
$ 40.28 million $ 8,166
May 4, 10 AM $ 0.0412
+2.47%
$ 41.23 million $ 8,206
May 4, 9 AM $ 0.0407
+2.82%
$ 40.66 million $ 8,243
May 4, 8 AM $ 0.0398
-1.35%
$ 39.83 million $ 8,179
May 4, 7 AM $ 0.0402
-0.68%
$ 40.16 million $ 8,225
May 4, 6 AM $ 0.0403
-0.57%
$ 40.29 million $ 8,197
May 4, 5 AM $ 0.0397
-2.18%
$ 39.72 million $ 8,273
May 4, 4 AM $ 0.043
+0.99%
$ 42.96 million $ 8,441
May 4, 3 AM $ 0.0425
+2.18%
$ 42.53 million $ 8,467
May 4, 2 AM $ 0.0412
-1.06%
$ 41.2 million $ 8,360
May 4, 1 AM $ 0.0416
-0.73%
$ 41.64 million $ 8,063
May 4, 12 AM $ 0.0422
+2.03%
$ 42.22 million $ 8,081
May 3, 11 PM $ 0.041
-3.30%
$ 40.98 million $ 7,986
May 3, 10 PM $ 0.0423
+2.34%
$ 42.34 million $ 8,096
May 3, 9 PM $ 0.0413
-1.61%
$ 41.34 million $ 7,915
May 3, 8 PM $ 0.042
-1.44%
$ 42.01 million $ 7,887
May 3, 7 PM $ 0.0423
+2.10%
$ 42.27 million $ 7,815
May 3, 6 PM $ 0.0418
-1.11%
$ 41.84 million $ 7,933
May 3, 5 PM $ 0.0422
+0.00%
$ 42.2 million $ 8,136
May 3, 4 PM $ 0.0419
-2.72%
$ 41.94 million $ 8,085
May 3, 3 PM $ 0.0426
+0.04%
$ 42.55 million $ 8,260
May 3, 2 PM $ 0.042
+0.00%
$ 41.96 million $ 8,153
May 3, 1 PM $ 0.0416
-3.18%
$ 41.59 million $ 8,057
May 3, 12 PM $ 0.0429
+1.23%
$ 42.94 million $ 8,135
May 3, 11 AM $ 0.0423
+0.93%
$ 42.28 million $ 8,058
May 3, 10 AM $ 0.0409
-1.26%
$ 40.86 million $ 7,867
May 3, 9 AM $ 0.0414
-1.48%
$ 41.39 million $ 7,871
May 3, 8 AM $ 0.042
-1.01%
$ 42 million $ 7,927
May 3, 7 AM $ 0.0421
-0.30%
$ 42.06 million $ 8,076
May 3, 6 AM $ 0.0423
-0.06%
$ 42.34 million $ 8,134
May 3, 5 AM $ 0.0424
-1.11%
$ 42.36 million $ 8,227
May 3, 4 AM $ 0.042
-1.64%
$ 42.03 million $ 8,248
May 3, 3 AM $ 0.0427
+1.57%
$ 42.73 million $ 8,176
May 3, 2 AM $ 0.0427
-0.41%
$ 42.72 million $ 8,114
May 3, 1 AM $ 0.0429
+0.00%
$ 42.89 million $ 8,371
May 3, 12 AM $ 0.0424
+0.05%
$ 42.44 million $ 8,338
May 2, 11 PM $ 0.0422
+0.12%
$ 42.24 million $ 8,150
May 2, 10 PM $ 0.0422
+0.35%
$ 42.22 million $ 8,404
May 2, 9 PM $ 0.0409
+0.00%
$ 40.87 million $ 8,191
May 2, 8 PM $ 0.0407
+0.20%
$ 40.65 million $ 8,150
May 2, 7 PM $ 0.0407
-2.49%
$ 40.72 million $ 8,178
May 2, 6 PM $ 0.0418
-1.22%
$ 41.76 million $ 8,207
May 2, 5 PM $ 0.0427
+0.63%
$ 42.72 million $ 8,183
May 2, 4 PM $ 0.0425
+0.78%
$ 42.49 million $ 8,178
May 2, 3 PM $ 0.0423
+1.46%
$ 42.26 million $ 8,111
May 2, 2 PM $ 0.0421
+1.53%
$ 42.08 million $ 8,007
May 2, 1 PM $ 0.042
+0.01%
$ 42 million $ 8,069
May 2, 12 PM $ 0.042
+0.51%
$ 41.99 million $ 8,270
May 2, 11 AM $ 0.0418
+0.47%
$ 41.78 million $ 8,155
May 2, 10 AM $ 0.0425
+3.21%
$ 42.49 million $ 8,107