NCoin Historical Data

NCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0309
-0.04%
$ 30.85 million $ 3,232
Jul 6, 5 PM $ 0.0309
+0.32%
$ 30.89 million $ 3,234
Jul 6, 4 PM $ 0.0305
-1.55%
$ 30.49 million $ 3,187
Jul 6, 3 PM $ 0.031
-0.03%
$ 31 million $ 3,116
Jul 6, 2 PM $ 0.031
+0.00%
$ 31.04 million $ 3,137
Jul 6, 1 PM $ 0.0305
-0.53%
$ 30.51 million $ 3,143
Jul 6, 12 PM $ 0.0308
+0.42%
$ 30.83 million $ 3,174
Jul 6, 11 AM $ 0.0307
-2.13%
$ 30.67 million $ 3,113
Jul 6, 10 AM $ 0.0308
+1.87%
$ 30.78 million $ 3,019
Jul 6, 9 AM $ 0.0302
-0.88%
$ 30.21 million $ 2,911
Jul 6, 8 AM $ 0.0305
-1.41%
$ 30.5 million $ 2,927
Jul 6, 7 AM $ 0.0309
+0.59%
$ 30.91 million $ 3,065
Jul 6, 6 AM $ 0.0307
-0.52%
$ 30.71 million $ 3,068
Jul 6, 5 AM $ 0.0312
+1.42%
$ 31.16 million $ 3,075
Jul 6, 4 AM $ 0.0307
+0.86%
$ 30.72 million $ 3,082
Jul 6, 3 AM $ 0.0305
-0.44%
$ 30.46 million $ 3,005
Jul 6, 2 AM $ 0.0305
-1.45%
$ 30.5 million $ 3,016
Jul 6, 1 AM $ 0.0313
-0.08%
$ 31.32 million $ 3,043
Jul 6, 12 AM $ 0.0311
-1.14%
$ 31.07 million $ 3,042
Jul 5, 11 PM $ 0.0315
+1.47%
$ 31.47 million $ 3,135
Jul 5, 10 PM $ 0.031
-1.06%
$ 31.02 million $ 3,136
Jul 5, 9 PM $ 0.0316
+1.61%
$ 31.57 million $ 3,070
Jul 5, 8 PM $ 0.0311
-0.20%
$ 31.11 million $ 3,063
Jul 5, 7 PM $ 0.0312
-1.18%
$ 31.17 million $ 3,072
Jul 5, 6 PM $ 0.0314
+0.45%
$ 31.38 million $ 3,073
Jul 5, 4 PM $ 0.0311
+0.00%
$ 31.11 million $ 3,054
Jul 5, 3 PM $ 0.0312
+0.00%
$ 31.21 million $ 3,058
Jul 5, 2 PM $ 0.0313
+0.00%
$ 31.31 million $ 2,997
Jul 5, 1 PM $ 0.0313
+0.26%
$ 31.25 million $ 2,992
Jul 5, 12 PM $ 0.0312
+0.69%
$ 31.18 million $ 2,978
Jul 5, 11 AM $ 0.0306
+0.14%
$ 30.57 million $ 2,948
Jul 5, 10 AM $ 0.0311
+0.10%
$ 31.06 million $ 2,938
Jul 5, 9 AM $ 0.031
-0.14%
$ 31.03 million $ 2,931
Jul 5, 8 AM $ 0.0311
+0.09%
$ 31.07 million $ 2,822
Jul 5, 7 AM $ 0.0309
-0.93%
$ 30.87 million $ 2,809
Jul 5, 6 AM $ 0.0312
+0.46%
$ 31.16 million $ 2,800
Jul 5, 5 AM $ 0.031
-0.53%
$ 31 million $ 2,798
Jul 5, 4 AM $ 0.0309
-0.38%
$ 30.92 million $ 2,805
Jul 5, 3 AM $ 0.031
+0.58%
$ 31.03 million $ 2,889
Jul 5, 2 AM $ 0.031
-0.26%
$ 31.02 million $ 2,878
Jul 5, 1 AM $ 0.0307
-0.22%
$ 30.66 million $ 2,901
Jul 5, 12 AM $ 0.0309
+0.85%
$ 30.89 million $ 2,909
Jul 4, 11 PM $ 0.0303
-1.65%
$ 30.32 million $ 2,935
Jul 4, 10 PM $ 0.0308
+1.77%
$ 30.79 million $ 2,948
Jul 4, 9 PM $ 0.0303
+0.00%
$ 30.25 million $ 3,015
Jul 4, 7 PM $ 0.0308
+0.75%
$ 30.77 million $ 3,026
Jul 4, 6 PM $ 0.0308
+0.47%
$ 30.76 million $ 3,034
Jul 4, 4 PM $ 0.0309
+0.00%
$ 30.87 million $ 3,031
Jul 4, 3 PM $ 0.0308
+0.37%
$ 30.81 million $ 3,041
Jul 4, 1 PM $ 0.0304
-0.18%
$ 30.45 million $ 3,019