NCoin Historical Data

NCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0545
+29.20%
$ 54.48 million $ 9,140
Apr 30, 7 AM $ 0.0418
-0.45%
$ 41.78 million $ 8,667
Apr 30, 6 AM $ 0.0418
+1.10%
$ 41.85 million $ 8,558
Apr 30, 5 AM $ 0.0409
-1.05%
$ 40.87 million $ 8,456
Apr 30, 4 AM $ 0.0414
-0.02%
$ 41.38 million $ 8,437
Apr 30, 3 AM $ 0.0403
-0.86%
$ 40.26 million $ 8,572
Apr 30, 2 AM $ 0.0408
-1.54%
$ 40.76 million $ 8,480
Apr 30, 1 AM $ 0.0416
+0.84%
$ 41.64 million $ 8,380
Apr 30, 12 AM $ 0.0417
+4.03%
$ 41.71 million $ 8,275
Apr 29, 11 PM $ 0.0401
-3.82%
$ 40.09 million $ 8,197
Apr 29, 10 PM $ 0.0417
+3.18%
$ 41.69 million $ 8,210
Apr 29, 9 PM $ 0.0413
+0.36%
$ 41.29 million $ 8,188
Apr 29, 8 PM $ 0.0412
-1.34%
$ 41.17 million $ 8,175
Apr 29, 7 PM $ 0.0414
+1.38%
$ 41.43 million $ 8,066
Apr 29, 6 PM $ 0.0407
-0.70%
$ 40.7 million $ 8,080
Apr 29, 5 PM $ 0.0409
+0.00%
$ 40.9 million $ 8,136
Apr 29, 4 PM $ 0.0405
-1.80%
$ 40.46 million $ 8,208
Apr 29, 3 PM $ 0.0411
+0.67%
$ 41.05 million $ 8,154
Apr 29, 2 PM $ 0.0408
-0.09%
$ 40.81 million $ 8,257
Apr 29, 1 PM $ 0.0408
+0.99%
$ 40.85 million $ 8,209
Apr 29, 12 PM $ 0.0412
-0.17%
$ 41.17 million $ 8,167
Apr 29, 11 AM $ 0.042
+1.68%
$ 42.03 million $ 8,321
Apr 29, 10 AM $ 0.0415
+2.68%
$ 41.53 million $ 8,218
Apr 29, 9 AM $ 0.0405
-0.47%
$ 40.45 million $ 8,049
Apr 29, 8 AM $ 0.0406
-0.83%
$ 40.59 million $ 8,017
Apr 29, 7 AM $ 0.041
+0.57%
$ 41.04 million $ 7,892
Apr 29, 6 AM $ 0.0408
-0.99%
$ 40.81 million $ 7,911
Apr 29, 5 AM $ 0.0412
+0.65%
$ 41.22 million $ 7,947
Apr 29, 4 AM $ 0.041
-1.02%
$ 41 million $ 7,936
Apr 29, 3 AM $ 0.0416
+1.56%
$ 41.55 million $ 7,905
Apr 29, 2 AM $ 0.0408
-0.58%
$ 40.82 million $ 7,846
Apr 29, 1 AM $ 0.0411
-0.80%
$ 41.06 million $ 7,891
Apr 29, 12 AM $ 0.041
-1.78%
$ 40.97 million $ 7,878
Apr 28, 11 PM $ 0.0416
+2.14%
$ 41.56 million $ 7,767
Apr 28, 10 PM $ 0.0407
-2.06%
$ 40.71 million $ 7,722
Apr 28, 9 PM $ 0.0407
+0.40%
$ 40.69 million $ 7,738
Apr 28, 8 PM $ 0.0407
-0.43%
$ 40.65 million $ 7,734
Apr 28, 7 PM $ 0.0408
-0.82%
$ 40.83 million $ 7,607
Apr 28, 6 PM $ 0.0407
-1.24%
$ 40.75 million $ 7,611
Apr 28, 5 PM $ 0.0413
-1.24%
$ 41.26 million $ 7,588
Apr 28, 4 PM $ 0.0418
+1.32%
$ 41.81 million $ 7,454
Apr 28, 3 PM $ 0.0414
+0.54%
$ 41.41 million $ 7,456
Apr 28, 2 PM $ 0.0412
+0.37%
$ 41.2 million $ 7,567
Apr 28, 1 PM $ 0.0409
+0.20%
$ 40.88 million $ 7,591
Apr 28, 12 PM $ 0.0407
-0.87%
$ 40.74 million $ 7,586
Apr 28, 11 AM $ 0.0411
-0.27%
$ 41.1 million $ 7,583
Apr 28, 10 AM $ 0.0421
+1.45%
$ 42.09 million $ 7,584
Apr 28, 9 AM $ 0.0415
+0.63%
$ 41.48 million $ 7,679
Apr 28, 8 AM $ 0.0415
-1.15%
$ 41.46 million $ 7,703
Apr 28, 7 AM $ 0.0418
-0.66%
$ 41.83 million $ 7,714