NCoin Historical Data

NCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0443
-0.45%
$ 44.26 million $ 9,678
Mar 12, 12 PM $ 0.0445
-1.06%
$ 44.47 million $ 9,231
Mar 12, 11 AM $ 0.0449
-0.12%
$ 44.94 million $ 8,689
Mar 12, 10 AM $ 0.044
+0.02%
$ 44.04 million $ 7,944
Mar 12, 9 AM $ 0.044
-0.01%
$ 44.03 million $ 7,303
Mar 12, 8 AM $ 0.0435
-2.02%
$ 43.55 million $ 6,938
Mar 12, 7 AM $ 0.044
-0.96%
$ 43.96 million $ 6,050
Mar 12, 6 AM $ 0.0444
+0.09%
$ 44.38 million $ 5,558
Mar 12, 5 AM $ 0.0441
-4.35%
$ 44.11 million $ 4,901
Mar 12, 4 AM $ 0.0461
-2.05%
$ 46.11 million $ 3,970
Mar 12, 3 AM $ 0.0471
+3.32%
$ 47.07 million $ 3,382
Mar 12, 2 AM $ 0.0456
-0.54%
$ 45.56 million $ 10,947
Mar 12, 1 AM $ 0.0461
+2.80%
$ 46.1 million $ 9,633
Mar 12, 12 AM $ 0.0448
-2.07%
$ 44.84 million $ 8,535
Mar 11, 11 PM $ 0.0455
+3.14%
$ 45.45 million $ 7,912
Mar 11, 10 PM $ 0.0441
-1.59%
$ 44.07 million $ 7,500
Mar 11, 9 PM $ 0.0448
+2.56%
$ 44.78 million $ 7,006
Mar 11, 8 PM $ 0.044
-0.29%
$ 44.05 million $ 6,537
Mar 11, 7 PM $ 0.0442
-2.77%
$ 44.19 million $ 6,214
Mar 11, 6 PM $ 0.0446
-0.94%
$ 44.63 million $ 5,785
Mar 11, 5 PM $ 0.0455
+0.00%
$ 45.54 million $ 5,591
Mar 11, 4 PM $ 0.0449
+2.16%
$ 44.92 million $ 5,264
Mar 11, 3 PM $ 0.044
-1.68%
$ 43.97 million $ 4,902
Mar 11, 2 PM $ 0.0447
+0.64%
$ 44.75 million $ 4,685
Mar 11, 1 PM $ 0.0442
-0.66%
$ 44.17 million $ 4,214
Mar 11, 12 PM $ 0.0445
-0.40%
$ 44.45 million $ 3,659
Mar 11, 11 AM $ 0.0446
-0.75%
$ 44.63 million $ 3,131
Mar 11, 10 AM $ 0.045
+0.37%
$ 44.97 million $ 2,436
Mar 11, 9 AM $ 0.0448
+0.72%
$ 44.8 million $ 1,958
Mar 11, 8 AM $ 0.0453
-1.13%
$ 45.31 million $ 1,708
Mar 11, 7 AM $ 0.0458
+0.09%
$ 45.82 million $ 1,097
Mar 11, 6 AM $ 0.0452
+1.53%
$ 45.21 million $ 718
Mar 11, 2 AM $ 0.0444
+0.02%
$ 44.38 million $ 14,818
Mar 11, 1 AM $ 0.0445
-0.28%
$ 44.48 million $ 14,811
Mar 11, 12 AM $ 0.0446
+1.09%
$ 44.61 million $ 14,134
Mar 10, 11 PM $ 0.0441
-1.90%
$ 44.13 million $ 13,687
Mar 10, 10 PM $ 0.0458
+5.26%
$ 45.79 million $ 13,118
Mar 10, 9 PM $ 0.0435
-2.30%
$ 43.5 million $ 12,290
Mar 10, 8 PM $ 0.0449
+0.46%
$ 44.9 million $ 12,142
Mar 10, 7 PM $ 0.0447
+2.75%
$ 44.7 million $ 11,744
Mar 10, 6 PM $ 0.0435
-1.40%
$ 43.5 million $ 11,419
Mar 10, 5 PM $ 0.0437
-0.33%
$ 43.68 million $ 11,148
Mar 10, 4 PM $ 0.0445
-1.41%
$ 44.45 million $ 10,944
Mar 10, 3 PM $ 0.0456
+1.02%
$ 45.63 million $ 10,581
Mar 10, 2 PM $ 0.0448
+1.21%
$ 44.8 million $ 10,389
Mar 10, 1 PM $ 0.0441
-1.27%
$ 44.07 million $ 9,740
Mar 10, 12 PM $ 0.0451
-0.02%
$ 45.14 million $ 9,173
Mar 10, 11 AM $ 0.0457
+1.21%
$ 45.68 million $ 8,547
Mar 10, 10 AM $ 0.0443
-0.87%
$ 44.27 million $ 7,939
Mar 10, 9 AM $ 0.0454
+0.63%
$ 45.43 million $ 7,365