NCoin Historical Data

NCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0304
-0.18%
$ 30.45 million $ 3,019
Jul 4, 12 PM $ 0.0306
+0.75%
$ 30.63 million $ 3,025
Jul 4, 11 AM $ 0.0304
-1.13%
$ 30.4 million $ 3,024
Jul 4, 10 AM $ 0.0307
+1.84%
$ 30.75 million $ 3,024
Jul 4, 9 AM $ 0.0302
+0.00%
$ 30.19 million $ 3,033
Jul 4, 8 AM $ 0.0303
-0.69%
$ 30.29 million $ 3,036
Jul 4, 7 AM $ 0.0305
+0.84%
$ 30.54 million $ 3,023
Jul 4, 6 AM $ 0.0303
-0.63%
$ 30.29 million $ 3,026
Jul 4, 5 AM $ 0.0308
+1.47%
$ 30.82 million $ 3,168
Jul 4, 4 AM $ 0.0305
+1.39%
$ 30.53 million $ 3,178
Jul 4, 3 AM $ 0.0301
-0.21%
$ 30.11 million $ 3,096
Jul 4, 2 AM $ 0.0301
-0.74%
$ 30.06 million $ 3,098
Jul 4, 1 AM $ 0.0306
-0.62%
$ 30.65 million $ 3,107
Jul 4, 12 AM $ 0.0306
-0.91%
$ 30.64 million $ 3,122
Jul 3, 11 PM $ 0.0309
+0.20%
$ 30.92 million $ 3,068
Jul 3, 10 PM $ 0.0309
-2.34%
$ 30.87 million $ 3,014
Jul 3, 7 PM $ 0.031
-0.71%
$ 30.97 million $ 2,922
Jul 3, 6 PM $ 0.0312
+0.35%
$ 31.19 million $ 2,911
Jul 3, 5 PM $ 0.0311
+0.23%
$ 31.11 million $ 2,909
Jul 3, 4 PM $ 0.031
+0.67%
$ 31 million $ 2,902
Jul 3, 3 PM $ 0.0309
+0.00%
$ 30.93 million $ 2,900
Jul 3, 1 PM $ 0.0308
+0.14%
$ 30.81 million $ 2,906
Jul 3, 12 PM $ 0.0306
-1.12%
$ 30.6 million $ 2,904
Jul 3, 11 AM $ 0.0309
+1.41%
$ 30.93 million $ 2,911
Jul 3, 10 AM $ 0.0305
-1.68%
$ 30.5 million $ 2,969
Jul 3, 9 AM $ 0.031
+0.00%
$ 31.02 million $ 2,963
Jul 3, 8 AM $ 0.0302
-0.65%
$ 30.24 million $ 3,010
Jul 3, 7 AM $ 0.0304
-1.03%
$ 30.39 million $ 3,009
Jul 3, 6 AM $ 0.0306
-1.71%
$ 30.59 million $ 3,014
Jul 3, 5 AM $ 0.0311
+0.05%
$ 31.13 million $ 2,887
Jul 3, 4 AM $ 0.0309
-0.21%
$ 30.92 million $ 2,879
Jul 3, 3 AM $ 0.0306
-1.06%
$ 30.58 million $ 2,884
Jul 3, 2 AM $ 0.031
+0.18%
$ 31.01 million $ 2,886
Jul 3, 1 AM $ 0.0306
+0.92%
$ 30.59 million $ 2,887
Jul 3, 12 AM $ 0.0305
+1.04%
$ 30.52 million $ 2,871
Jul 2, 11 PM $ 0.0301
-1.63%
$ 30.12 million $ 2,876
Jul 2, 10 PM $ 0.0306
+1.32%
$ 30.6 million $ 2,883
Jul 2, 7 PM $ 0.0307
+0.46%
$ 30.69 million $ 2,973
Jul 2, 6 PM $ 0.0307
+0.54%
$ 30.73 million $ 2,989
Jul 2, 5 PM $ 0.0306
+0.00%
$ 30.64 million $ 2,990
Jul 2, 4 PM $ 0.0307
-0.90%
$ 30.66 million $ 2,993
Jul 2, 3 PM $ 0.0308
+0.12%
$ 30.8 million $ 3,000
Jul 2, 1 PM $ 0.0309
+0.36%
$ 30.89 million $ 3,024
Jul 2, 12 PM $ 0.0308
+0.64%
$ 30.84 million $ 3,075
Jul 2, 11 AM $ 0.0306
-1.14%
$ 30.64 million $ 3,069
Jul 2, 10 AM $ 0.0304
+0.21%
$ 30.42 million $ 3,091
Jul 2, 9 AM $ 0.0305
+1.48%
$ 30.47 million $ 3,086
Jul 2, 8 AM $ 0.0306
+1.06%
$ 30.64 million $ 3,015
Jul 2, 7 AM $ 0.0304
+0.88%
$ 30.37 million $ 3,019
Jul 2, 6 AM $ 0.0301
-0.95%
$ 30.13 million $ 3,021