NCoin Historical Data

NCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0304
+0.88%
$ 30.37 million $ 3,019
Jul 2, 6 AM $ 0.0301
-0.95%
$ 30.13 million $ 3,021
Jul 2, 5 AM $ 0.0304
+0.53%
$ 30.42 million $ 3,040
Jul 2, 4 AM $ 0.0305
+0.10%
$ 30.48 million $ 3,099
Jul 2, 3 AM $ 0.0304
+0.12%
$ 30.42 million $ 3,111
Jul 2, 2 AM $ 0.0303
-0.61%
$ 30.27 million $ 3,095
Jul 2, 1 AM $ 0.0305
-0.96%
$ 30.46 million $ 3,094
Jul 2, 12 AM $ 0.0305
-1.87%
$ 30.54 million $ 3,080
Jul 1, 11 PM $ 0.0311
+1.27%
$ 31.13 million $ 3,104
Jul 1, 10 PM $ 0.0308
-1.31%
$ 30.79 million $ 3,112
Jul 1, 9 PM $ 0.0314
+0.00%
$ 31.41 million $ 3,044
Jul 1, 7 PM $ 0.0308
-1.39%
$ 30.82 million $ 3,030
Jul 1, 6 PM $ 0.0313
+0.32%
$ 31.27 million $ 3,037
Jul 1, 4 PM $ 0.0313
+0.89%
$ 31.25 million $ 3,035
Jul 1, 3 PM $ 0.031
+0.74%
$ 31.04 million $ 3,035
Jul 1, 2 PM $ 0.0307
+0.00%
$ 30.71 million $ 3,013
Jul 1, 1 PM $ 0.0307
-0.03%
$ 30.67 million $ 3,005
Jul 1, 12 PM $ 0.0305
-0.85%
$ 30.53 million $ 2,958
Jul 1, 11 AM $ 0.0308
+2.12%
$ 30.79 million $ 2,963
Jul 1, 10 AM $ 0.0307
-0.35%
$ 30.72 million $ 2,932
Jul 1, 9 AM $ 0.0308
+0.17%
$ 30.77 million $ 2,991
Jul 1, 8 AM $ 0.0301
-1.29%
$ 30.08 million $ 3,044
Jul 1, 7 AM $ 0.0305
-0.85%
$ 30.46 million $ 3,043
Jul 1, 6 AM $ 0.0307
-0.12%
$ 30.72 million $ 3,046
Jul 1, 5 AM $ 0.0307
-1.12%
$ 30.73 million $ 3,061
Jul 1, 4 AM $ 0.0309
-0.31%
$ 30.91 million $ 3,013
Jul 1, 3 AM $ 0.031
+0.74%
$ 31.01 million $ 3,108
Jul 1, 2 AM $ 0.0309
+0.51%
$ 30.86 million $ 3,091
Jul 1, 1 AM $ 0.0303
+0.39%
$ 30.34 million $ 3,084
Jul 1, 12 AM $ 0.0304
+1.07%
$ 30.42 million $ 3,076
Jun 30, 11 PM $ 0.03
-1.43%
$ 30.03 million $ 3,128
Jun 30, 10 PM $ 0.0304
+1.26%
$ 30.44 million $ 3,123
Jun 30, 9 PM $ 0.0301
+0.00%
$ 30.08 million $ 3,126
Jun 30, 8 PM $ 0.0307
+0.00%
$ 30.67 million $ 3,135
Jun 30, 7 PM $ 0.0307
+1.39%
$ 30.68 million $ 3,141
Jun 30, 6 PM $ 0.0305
+0.56%
$ 30.46 million $ 3,143
Jun 30, 4 PM $ 0.0305
+0.00%
$ 30.5 million $ 3,146
Jun 30, 3 PM $ 0.0304
-0.55%
$ 30.37 million $ 3,143
Jun 30, 2 PM $ 0.0304
+0.00%
$ 30.43 million $ 3,169
Jun 30, 1 PM $ 0.0304
+0.62%
$ 30.37 million $ 3,157
Jun 30, 12 PM $ 0.0302
-0.46%
$ 30.18 million $ 3,196
Jun 30, 11 AM $ 0.0306
-1.00%
$ 30.64 million $ 3,216
Jun 30, 10 AM $ 0.0304
+0.63%
$ 30.39 million $ 3,120
Jun 30, 8 AM $ 0.0301
-1.54%
$ 30.14 million $ 3,124
Jun 30, 7 AM $ 0.0307
+0.72%
$ 30.66 million $ 3,144
Jun 30, 6 AM $ 0.0304
-0.31%
$ 30.42 million $ 3,156
Jun 30, 5 AM $ 0.0309
+1.47%
$ 30.88 million $ 3,156
Jun 30, 4 AM $ 0.0306
+0.75%
$ 30.62 million $ 3,171
Jun 30, 3 AM $ 0.0307
+0.61%
$ 30.67 million $ 3,104
Jun 30, 2 AM $ 0.0303
-0.73%
$ 30.33 million $ 3,108