NCoin Historical Data

NCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0418
-0.66%
$ 41.83 million $ 7,714
Apr 28, 6 AM $ 0.0421
+1.10%
$ 42.11 million $ 7,722
Apr 28, 5 AM $ 0.0411
-1.47%
$ 41.05 million $ 7,778
Apr 28, 4 AM $ 0.0416
+1.45%
$ 41.63 million $ 7,797
Apr 28, 3 AM $ 0.041
-0.98%
$ 41.03 million $ 7,794
Apr 28, 2 AM $ 0.0416
-1.06%
$ 41.63 million $ 7,800
Apr 28, 1 AM $ 0.0421
+1.94%
$ 42.08 million $ 7,799
Apr 28, 12 AM $ 0.0413
+1.01%
$ 41.27 million $ 7,820
Apr 27, 11 PM $ 0.041
-2.54%
$ 41.03 million $ 7,825
Apr 27, 10 PM $ 0.0421
+3.08%
$ 42.07 million $ 7,733
Apr 27, 9 PM $ 0.0417
+0.28%
$ 41.74 million $ 7,808
Apr 27, 8 PM $ 0.0418
+0.62%
$ 41.79 million $ 7,808
Apr 27, 7 PM $ 0.0415
+2.29%
$ 41.54 million $ 7,792
Apr 27, 6 PM $ 0.0406
-1.46%
$ 40.6 million $ 7,804
Apr 27, 5 PM $ 0.0415
+0.00%
$ 41.46 million $ 7,820
Apr 27, 4 PM $ 0.0416
-0.04%
$ 41.62 million $ 7,871
Apr 27, 3 PM $ 0.0416
+2.62%
$ 41.64 million $ 7,867
Apr 27, 2 PM $ 0.0406
-0.53%
$ 40.57 million $ 7,801
Apr 27, 1 PM $ 0.041
+0.49%
$ 40.98 million $ 7,788
Apr 27, 12 PM $ 0.0407
-0.82%
$ 40.74 million $ 7,793
Apr 27, 11 AM $ 0.0416
+1.42%
$ 41.58 million $ 7,818
Apr 27, 10 AM $ 0.0401
-0.58%
$ 40.14 million $ 7,817
Apr 27, 9 AM $ 0.0404
-0.78%
$ 40.38 million $ 7,738
Apr 27, 8 AM $ 0.0407
+0.18%
$ 40.69 million $ 7,730
Apr 27, 7 AM $ 0.0407
+0.30%
$ 40.69 million $ 7,705
Apr 27, 6 AM $ 0.0407
-0.04%
$ 40.71 million $ 7,730
Apr 27, 5 AM $ 0.0407
-0.18%
$ 40.73 million $ 7,715
Apr 27, 4 AM $ 0.0408
-2.15%
$ 40.8 million $ 7,761
Apr 27, 3 AM $ 0.0417
+0.75%
$ 41.69 million $ 7,748
Apr 27, 2 AM $ 0.0411
-1.01%
$ 41.14 million $ 7,773
Apr 27, 1 AM $ 0.0416
-0.76%
$ 41.56 million $ 7,889
Apr 27, 12 AM $ 0.0414
-0.39%
$ 41.42 million $ 7,968
Apr 26, 11 PM $ 0.0416
+2.68%
$ 41.58 million $ 8,092
Apr 26, 10 PM $ 0.0406
-2.84%
$ 40.58 million $ 8,163
Apr 26, 9 PM $ 0.0408
+0.47%
$ 40.79 million $ 8,082
Apr 26, 8 PM $ 0.0406
-0.69%
$ 40.59 million $ 8,070
Apr 26, 7 PM $ 0.0409
-2.08%
$ 40.87 million $ 8,118
Apr 26, 6 PM $ 0.0413
-1.35%
$ 41.35 million $ 8,168
Apr 26, 5 PM $ 0.0422
+0.58%
$ 42.16 million $ 8,168
Apr 26, 4 PM $ 0.0423
+1.06%
$ 42.25 million $ 8,085
Apr 26, 3 PM $ 0.0419
+0.44%
$ 41.94 million $ 8,101
Apr 26, 2 PM $ 0.0417
+0.72%
$ 41.75 million $ 8,093
Apr 26, 1 PM $ 0.0413
+0.34%
$ 41.3 million $ 8,091
Apr 26, 12 PM $ 0.0408
-1.93%
$ 40.85 million $ 8,236
Apr 26, 11 AM $ 0.0412
-1.27%
$ 41.17 million $ 8,355
Apr 26, 10 AM $ 0.0426
+1.50%
$ 42.55 million $ 8,340
Apr 26, 9 AM $ 0.0419
+1.14%
$ 41.93 million $ 8,452
Apr 26, 8 AM $ 0.0417
-1.43%
$ 41.73 million $ 8,436
Apr 26, 7 AM $ 0.0422
-0.35%
$ 42.22 million $ 8,561
Apr 26, 6 AM $ 0.0424
+1.14%
$ 42.4 million $ 8,583