NCoin Historical Data

NCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0413
-1.17%
$ 41.34 million $ 8,594
Apr 26, 4 AM $ 0.0418
+2.34%
$ 41.84 million $ 8,567
Apr 26, 3 AM $ 0.0409
-0.93%
$ 40.88 million $ 8,693
Apr 26, 2 AM $ 0.0415
-0.52%
$ 41.48 million $ 8,708
Apr 26, 1 AM $ 0.0416
+1.81%
$ 41.59 million $ 8,534
Apr 26, 12 AM $ 0.0409
+0.95%
$ 40.85 million $ 8,609
Apr 25, 11 PM $ 0.0402
-3.62%
$ 40.23 million $ 8,453
Apr 25, 10 PM $ 0.0417
+3.27%
$ 41.71 million $ 8,530
Apr 25, 9 PM $ 0.0404
-1.98%
$ 40.39 million $ 8,509
Apr 25, 8 PM $ 0.0413
-0.24%
$ 41.32 million $ 8,515
Apr 25, 7 PM $ 0.0414
+3.13%
$ 41.42 million $ 8,442
Apr 25, 6 PM $ 0.0402
-1.39%
$ 40.16 million $ 8,384
Apr 25, 5 PM $ 0.041
+0.35%
$ 40.96 million $ 8,395
Apr 25, 4 PM $ 0.0408
-1.49%
$ 40.84 million $ 8,408
Apr 25, 3 PM $ 0.0413
+1.41%
$ 41.34 million $ 8,432
Apr 25, 2 PM $ 0.0408
-0.87%
$ 40.76 million $ 8,503
Apr 25, 1 PM $ 0.0413
+2.10%
$ 41.28 million $ 8,515
Apr 25, 12 PM $ 0.0409
-1.07%
$ 40.86 million $ 8,377
Apr 25, 11 AM $ 0.0417
+1.05%
$ 41.75 million $ 8,321
Apr 25, 10 AM $ 0.0405
-0.51%
$ 40.52 million $ 8,391
Apr 25, 9 AM $ 0.0412
+0.19%
$ 41.17 million $ 8,418
Apr 25, 8 AM $ 0.0411
-0.83%
$ 41.09 million $ 8,423
Apr 25, 7 AM $ 0.0415
+0.63%
$ 41.51 million $ 8,374
Apr 25, 6 AM $ 0.041
-0.55%
$ 41.05 million $ 8,318
Apr 25, 5 AM $ 0.0413
+0.15%
$ 41.27 million $ 8,451
Apr 25, 4 AM $ 0.0412
-0.96%
$ 41.24 million $ 8,516
Apr 25, 3 AM $ 0.0416
+1.27%
$ 41.64 million $ 8,501
Apr 25, 2 AM $ 0.0409
-1.13%
$ 40.91 million $ 8,591
Apr 25, 1 AM $ 0.0414
-2.11%
$ 41.38 million $ 8,630
Apr 25, 12 AM $ 0.0418
-0.22%
$ 41.79 million $ 8,549
Apr 24, 11 PM $ 0.0422
+2.51%
$ 42.23 million $ 8,483
Apr 24, 10 PM $ 0.0413
-2.69%
$ 41.28 million $ 8,594
Apr 24, 9 PM $ 0.0415
+0.42%
$ 41.46 million $ 8,774
Apr 24, 8 PM $ 0.0413
-0.81%
$ 41.29 million $ 8,777
Apr 24, 7 PM $ 0.042
-1.22%
$ 41.99 million $ 8,892
Apr 24, 6 PM $ 0.0425
-0.51%
$ 42.45 million $ 8,869
Apr 24, 5 PM $ 0.043
-0.02%
$ 43.02 million $ 8,991
Apr 24, 4 PM $ 0.0428
+1.06%
$ 42.81 million $ 9,004
Apr 24, 3 PM $ 0.0424
-0.16%
$ 42.36 million $ 9,087
Apr 24, 2 PM $ 0.0424
+0.41%
$ 42.39 million $ 9,004
Apr 24, 1 PM $ 0.0421
+0.42%
$ 42.13 million $ 9,028
Apr 24, 12 PM $ 0.0415
-1.78%
$ 41.54 million $ 9,046
Apr 24, 11 AM $ 0.0423
+0.67%
$ 42.29 million $ 9,009
Apr 24, 10 AM $ 0.0419
-1.49%
$ 41.93 million $ 9,103
Apr 24, 9 AM $ 0.042
-0.58%
$ 42.05 million $ 9,247
Apr 24, 8 AM $ 0.0425
-1.19%
$ 42.52 million $ 9,329
Apr 24, 7 AM $ 0.0429
-0.27%
$ 42.93 million $ 9,288
Apr 24, 6 AM $ 0.043
+0.15%
$ 43.05 million $ 9,262
Apr 24, 5 AM $ 0.0431
+0.82%
$ 43.09 million $ 9,151
Apr 24, 4 AM $ 0.0427
+0.28%
$ 42.7 million $ 9,086