Coinranking
NCoin Historical Data
NCOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 1 AM | $0.0₈284 | -5.45% | ||
| Jul 31, 12 AM | $0.0₈299 | -0.11% | ||
| Jul 30, 11 PM | $0.0₈382 | -2.05% | ||
| Jul 30, 10 PM | $0.0₈431 | +3.69% | ||
| Jul 30, 9 PM | $0.0₈448 | +0.00% | ||
| Jul 30, 7 PM | $0.0₈504 | +2.49% | ||
| Jul 30, 6 PM | $0.0₈566 | -0.45% | ||
| Jul 30, 4 PM | $0.0₈702 | +0.00% | ||
| Jul 30, 3 PM | $0.0₈722 | +2.74% | ||
| Jul 30, 2 PM | $0.0₈818 | +0.00% | ||
| Jul 30, 1 PM | $0.0₈885 | +0.00% | ||
| Jul 30, 12 PM | $0.0₈906 | -5.84% | ||
| Jul 30, 11 AM | $0.0₈983 | -9.80% | ||
| Jul 30, 10 AM | $0.0₇115 | -13.87% | ||
| Jul 30, 9 AM | $0.0₇135 | -23.99% | ||
| Jul 30, 8 AM | $0.0₇173 | -20.13% | ||
| Jul 30, 7 AM | $0.0₇336 | +0.00% | ||
| Jul 30, 6 AM | $0.0₇373 | +0.00% | ||
| Jul 30, 5 AM | $0.0₇567 | -30.29% | ||
| Jul 30, 4 AM | $0.0₆103 | -18.60% | ||
| Jul 30, 3 AM | $0.0₆126 | -33.81% | ||
| Jul 30, 2 AM | $0.0₆209 | -25.28% | ||
| Jul 30, 1 AM | $0.0₆305 | -38.95% | ||
| Jul 30, 12 AM | $0.0₆591 | -11.61% | ||
| Jul 29, 11 PM | $0.0₆877 | +0.00% | ||
| Jul 29, 10 PM | $0.0₆936 | -8.68% | ||
| Jul 29, 9 PM | $0.0₅112 | -1.31% | ||
| Jul 29, 7 PM | $0.0₅113 | -14.85% | ||
| Jul 29, 6 PM | $0.0₅168 | -1.79% | ||
| Jul 29, 4 PM | $0.0₅233 | +0.00% | ||
| Jul 29, 3 PM | $0.0₅259 | -5.54% | ||
| Jul 29, 12 PM | $0.0₅346 | -9.88% | ||
| Jul 29, 11 AM | $0.0₅389 | -20.12% | ||
| Jul 29, 10 AM | $0.0₅486 | -14.07% | ||
| Jul 29, 9 AM | $0.0₅573 | +0.00% | ||
| Jul 29, 8 AM | $0.0₅547 | -24.88% | ||
| Jul 29, 7 AM | $0.0₅726 | +0.00% | ||
| Jul 29, 6 AM | $0.0₅756 | +0.19% | ||
| Jul 29, 5 AM | $0.0₅764 | -1.65% | ||
| Jul 29, 4 AM | $0.0₅862 | -6.25% | ||
| Jul 29, 3 AM | $0.0₅928 | -3.81% | ||
| Jul 29, 2 AM | $0.0₅956 | +2.86% | ||
| Jul 29, 1 AM | $0.0000125 | -13.83% | ||
| Jul 29, 12 AM | $0.000015 | +0.49% | ||
| Jul 28, 11 PM | $0.0000182 | +0.00% | ||
| Jul 28, 10 PM | $0.000019 | -4.99% | ||
| Jul 28, 9 PM | $0.0000224 | +0.00% | ||
| Jul 28, 7 PM | $0.0000228 | -7.34% | ||
| Jul 28, 6 PM | $0.0000271 | -3.11% | ||
| Jul 28, 5 PM | $0.0000284 | +0.00% | ||