NCoin Historical Data

NCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0303
-0.73%
$ 30.33 million $ 3,108
Jun 30, 1 AM $ 0.0305
-1.58%
$ 30.53 million $ 3,106
Jun 30, 12 AM $ 0.0308
-1.63%
$ 30.81 million $ 3,112
Jun 29, 11 PM $ 0.0316
+1.58%
$ 31.59 million $ 3,080
Jun 29, 10 PM $ 0.0311
-1.27%
$ 31.12 million $ 3,086
Jun 29, 9 PM $ 0.0315
+1.51%
$ 31.5 million $ 3,086
Jun 29, 8 PM $ 0.0311
-0.10%
$ 31.06 million $ 3,089
Jun 29, 7 PM $ 0.0311
-0.93%
$ 31.14 million $ 3,100
Jun 29, 6 PM $ 0.0314
+0.16%
$ 31.39 million $ 3,186
Jun 29, 5 PM $ 0.0313
+0.63%
$ 31.29 million $ 3,187
Jun 29, 4 PM $ 0.031
+1.28%
$ 31.02 million $ 3,153
Jun 29, 3 PM $ 0.0306
-0.06%
$ 30.58 million $ 3,127
Jun 29, 2 PM $ 0.0304
-0.52%
$ 30.39 million $ 3,122
Jun 29, 1 PM $ 0.0305
-1.92%
$ 30.51 million $ 3,117
Jun 29, 12 PM $ 0.0312
+0.35%
$ 31.18 million $ 3,031
Jun 29, 11 AM $ 0.0311
+0.57%
$ 31.06 million $ 3,019
Jun 29, 10 AM $ 0.0315
+0.26%
$ 31.51 million $ 3,037
Jun 29, 9 AM $ 0.0313
-0.50%
$ 31.33 million $ 3,085
Jun 29, 8 AM $ 0.0309
-0.90%
$ 30.87 million $ 3,039
Jun 29, 7 AM $ 0.0311
-0.76%
$ 31.12 million $ 3,044
Jun 29, 6 AM $ 0.0314
+0.66%
$ 31.37 million $ 3,041
Jun 29, 5 AM $ 0.0312
-1.07%
$ 31.16 million $ 3,085
Jun 29, 4 AM $ 0.0311
-0.23%
$ 31.12 million $ 3,108
Jun 29, 3 AM $ 0.0312
+0.54%
$ 31.18 million $ 3,089
Jun 29, 2 AM $ 0.0311
+0.22%
$ 31.06 million $ 3,171
Jun 29, 1 AM $ 0.0306
+0.58%
$ 30.64 million $ 3,163
Jun 29, 12 AM $ 0.0306
+0.85%
$ 30.62 million $ 3,152
Jun 28, 11 PM $ 0.0302
-1.60%
$ 30.19 million $ 3,140
Jun 28, 10 PM $ 0.0307
+1.37%
$ 30.69 million $ 3,142
Jun 28, 9 PM $ 0.0304
+0.00%
$ 30.35 million $ 3,145
Jun 28, 8 PM $ 0.0309
+0.51%
$ 30.94 million $ 3,167
Jun 28, 7 PM $ 0.0307
+1.65%
$ 30.73 million $ 3,144
Jun 28, 6 PM $ 0.0302
-0.17%
$ 30.22 million $ 3,076
Jun 28, 5 PM $ 0.0302
-0.58%
$ 30.19 million $ 3,078
Jun 28, 4 PM $ 0.0305
-0.62%
$ 30.45 million $ 3,082
Jun 28, 3 PM $ 0.0306
+0.29%
$ 30.63 million $ 3,086
Jun 28, 2 PM $ 0.0306
+0.00%
$ 30.56 million $ 3,098
Jun 28, 1 PM $ 0.0307
+0.02%
$ 30.7 million $ 3,099
Jun 28, 12 PM $ 0.0308
+0.07%
$ 30.75 million $ 3,099
Jun 28, 11 AM $ 0.0307
-0.77%
$ 30.73 million $ 3,105
Jun 28, 10 AM $ 0.0304
+0.48%
$ 30.39 million $ 3,093
Jun 28, 9 AM $ 0.0302
-0.81%
$ 30.24 million $ 3,046
Jun 28, 8 AM $ 0.0311
+1.11%
$ 31.1 million $ 3,058
Jun 28, 7 AM $ 0.0308
+0.76%
$ 30.8 million $ 3,046
Jun 28, 6 AM $ 0.0304
-0.16%
$ 30.41 million $ 2,999
Jun 28, 5 AM $ 0.0308
+1.56%
$ 30.85 million $ 2,995
Jun 28, 4 AM $ 0.0306
+0.17%
$ 30.65 million $ 3,005
Jun 28, 3 AM $ 0.0306
+0.90%
$ 30.59 million $ 3,010
Jun 28, 2 AM $ 0.0302
-0.96%
$ 30.24 million $ 2,917
Jun 28, 1 AM $ 0.0305
-1.55%
$ 30.51 million $ 2,917