Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0000284
+0.00%
$28,428 $2
Jul 28, 4 PM $0.0000323
+0.00%
$32,332 $2
Jul 28, 3 PM $0.0000324
+0.45%
$32,372 $2
Jul 28, 12 PM $0.0000507
-3.72%
$50,699 $4
Jul 28, 11 AM $0.000064
-28.05%
$64,039 $5
Jul 28, 10 AM $0.0000864
-23.16%
$86,351 $6
Jul 28, 9 AM $0.000115
-5.47%
$114,937 $8
Jul 28, 8 AM $0.000189
-6.34%
$188,534 $14
Jul 28, 6 AM $0.000881
-17.68%
$880,984 $64
Jul 28, 5 AM $0.00113
-49.68%
$1.13 million $82
Jul 28, 4 AM $0.00229
+0.95%
$2.29 million $172
Jul 28, 3 AM $0.0024
+44.00%
$2.4 million $181
Jul 28, 2 AM $0.0013
-12.20%
$1.3 million $98
Jul 28, 1 AM $0.00162
-13.68%
$1.62 million $128
Jul 28, 12 AM $0.00209
-6.62%
$2.09 million $162
Jul 27, 11 PM $0.00269
-7.72%
$2.69 million $208
Jul 27, 10 PM $0.00285
-16.53%
$2.85 million $223
Jul 27, 9 PM $0.00354
+1.82%
$3.54 million $274
Jul 27, 7 PM $0.0038
-5.65%
$3.8 million $298
Jul 27, 6 PM $0.00438
+0.71%
$4.38 million $341
Jul 27, 5 PM $0.00427
+0.00%
$4.27 million $332
Jul 27, 4 PM $0.00491
+0.00%
$4.91 million $382
Jul 27, 3 PM $0.00505
-19.09%
$5.05 million $395
Jul 27, 12 PM $0.00686
-3.49%
$6.86 million $536
Jul 27, 11 AM $0.00741
+3.11%
$7.41 million $578
Jul 27, 10 AM $0.00735
-0.90%
$7.35 million $580
Jul 27, 9 AM $0.00804
+0.00%
$8.04 million $623
Jul 27, 8 AM $0.00832
+13.64%
$8.32 million $627
Jul 27, 7 AM $0.00807
+0.00%
$8.07 million $616
Jul 27, 6 AM $0.00911
-0.91%
$9.11 million $691
Jul 27, 5 AM $0.00964
-4.23%
$9.64 million $732
Jul 27, 4 AM $0.0104
-3.93%
$10.43 million $772
Jul 27, 3 AM $0.0106
-10.53%
$10.65 million $787
Jul 27, 2 AM $0.0086
+3.81%
$8.6 million $637
Jul 27, 1 AM $0.00865
-23.14%
$8.65 million $626
Jul 27, 12 AM $0.0112
-2.34%
$11.24 million $824
Jul 26, 11 PM $0.0138
+0.00%
$13.75 million $1,063
Jul 26, 10 PM $0.0133
+6.01%
$13.26 million $1,013
Jul 26, 9 PM $0.0138
+0.00%
$13.83 million $1,070
Jul 26, 7 PM $0.0152
-2.34%
$15.18 million $1,160
Jul 26, 6 PM $0.016
-1.52%
$15.95 million $1,231
Jul 26, 4 PM $0.0151
+0.00%
$15.15 million $1,169
Jul 26, 3 PM $0.0158
+2.48%
$15.84 million $1,215
Jul 26, 12 PM $0.0152
-7.44%
$15.22 million $1,172
Jul 26, 11 AM $0.016
+4.42%
$15.99 million $1,236
Jul 26, 10 AM $0.015
-6.84%
$14.97 million $1,144
Jul 26, 9 AM $0.0165
+0.00%
$16.54 million $1,290
Jul 26, 8 AM $0.0187
-6.77%
$18.65 million $1,453
Jul 26, 7 AM $0.0167
+0.00%
$16.71 million $1,285
Jul 26, 6 AM $0.0194
+0.00%
$19.37 million $1,501