NCoin Historical Data

NCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0427
+0.28%
$ 42.7 million $ 9,086
Apr 24, 3 AM $ 0.0426
-0.74%
$ 42.58 million $ 9,197
Apr 24, 2 AM $ 0.0431
-0.74%
$ 43.14 million $ 9,218
Apr 24, 1 AM $ 0.0434
+1.94%
$ 43.43 million $ 9,236
Apr 24, 12 AM $ 0.0426
+1.35%
$ 42.6 million $ 9,256
Apr 23, 11 PM $ 0.0422
-2.03%
$ 42.16 million $ 9,228
Apr 23, 10 PM $ 0.0429
+1.69%
$ 42.92 million $ 9,292
Apr 23, 9 PM $ 0.043
+0.24%
$ 42.99 million $ 9,181
Apr 23, 8 PM $ 0.0431
-0.42%
$ 43.11 million $ 9,151
Apr 23, 7 PM $ 0.043
+3.10%
$ 42.99 million $ 9,146
Apr 23, 6 PM $ 0.0421
+0.01%
$ 42.07 million $ 9,033
Apr 23, 5 PM $ 0.0421
-1.15%
$ 42.07 million $ 8,993
Apr 23, 4 PM $ 0.0426
-1.28%
$ 42.56 million $ 9,085
Apr 23, 3 PM $ 0.0434
+2.42%
$ 43.4 million $ 9,065
Apr 23, 2 PM $ 0.0424
-0.27%
$ 42.38 million $ 9,032
Apr 23, 1 PM $ 0.0427
+0.74%
$ 42.73 million $ 9,031
Apr 23, 12 PM $ 0.0427
+0.34%
$ 42.73 million $ 9,039
Apr 23, 11 AM $ 0.0431
+0.19%
$ 43.08 million $ 9,023
Apr 23, 10 AM $ 0.0432
+2.25%
$ 43.22 million $ 8,861
Apr 23, 9 AM $ 0.042
-0.65%
$ 42.03 million $ 8,636
Apr 23, 8 AM $ 0.0423
-0.34%
$ 42.3 million $ 8,609
Apr 23, 7 AM $ 0.0426
+0.55%
$ 42.64 million $ 8,782
Apr 23, 6 AM $ 0.0424
-0.76%
$ 42.4 million $ 8,896
Apr 23, 5 AM $ 0.0427
+0.33%
$ 42.72 million $ 9,051
Apr 23, 4 AM $ 0.042
-2.13%
$ 41.99 million $ 9,040
Apr 23, 3 AM $ 0.0429
+0.71%
$ 42.9 million $ 9,011
Apr 23, 2 AM $ 0.0424
-1.39%
$ 42.38 million $ 8,973
Apr 23, 1 AM $ 0.043
-1.01%
$ 42.97 million $ 9,124
Apr 23, 12 AM $ 0.0429
-0.59%
$ 42.9 million $ 9,299
Apr 22, 11 PM $ 0.0431
+2.30%
$ 43.05 million $ 9,310
Apr 22, 10 PM $ 0.0421
-2.50%
$ 42.13 million $ 9,352
Apr 22, 9 PM $ 0.0422
+0.55%
$ 42.24 million $ 9,390
Apr 22, 8 PM $ 0.0422
+0.59%
$ 42.24 million $ 9,390
Apr 22, 7 PM $ 0.0424
-1.79%
$ 42.36 million $ 9,420
Apr 22, 6 PM $ 0.0431
-0.26%
$ 43.13 million $ 9,540
Apr 22, 5 PM $ 0.0436
+0.00%
$ 43.56 million $ 9,526
Apr 22, 4 PM $ 0.0431
-0.10%
$ 43.12 million $ 9,613
Apr 22, 3 PM $ 0.0433
+0.32%
$ 43.34 million $ 9,568
Apr 22, 2 PM $ 0.0432
+0.10%
$ 43.18 million $ 9,631
Apr 22, 1 PM $ 0.043
+1.62%
$ 43.05 million $ 9,600
Apr 22, 12 PM $ 0.042
-1.62%
$ 41.99 million $ 9,608
Apr 22, 11 AM $ 0.0422
-1.74%
$ 42.2 million $ 9,578
Apr 22, 10 AM $ 0.0438
+1.94%
$ 43.84 million $ 9,712
Apr 22, 9 AM $ 0.043
+0.99%
$ -- $ 9,818
Apr 22, 8 AM $ 0.0429
+0.50%
$ 42.86 million $ 9,820
Apr 22, 7 AM $ 0.0425
-1.58%
$ 42.53 million $ 9,656
Apr 22, 6 AM $ 0.043
-1.04%
$ 43 million $ 9,610
Apr 22, 5 AM $ 0.0427
-0.85%
$ 42.74 million $ 9,488
Apr 22, 4 AM $ 0.0431
+0.50%
$ 43.06 million $ 9,407
Apr 22, 3 AM $ 0.0428
+0.15%
$ 42.85 million $ 9,275