NCoin Historical Data

NCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0313
-1.07%
$ 31.34 million $ 2,922
Jun 27, 11 PM $ 0.0316
+3.57%
$ 31.65 million $ 3,025
Jun 27, 10 PM $ 0.0306
-1.99%
$ 30.56 million $ 2,967
Jun 27, 8 PM $ 0.0306
+0.00%
$ 30.62 million $ 2,974
Jun 27, 7 PM $ 0.0306
-1.67%
$ 30.61 million $ 2,973
Jun 27, 6 PM $ 0.0309
-0.50%
$ 30.94 million $ 2,988
Jun 27, 4 PM $ 0.0319
+0.81%
$ 31.89 million $ 3,068
Jun 27, 3 PM $ 0.0317
+4.88%
$ 31.75 million $ 3,068
Jun 27, 2 PM $ 0.0303
+0.00%
$ 30.25 million $ 2,935
Jun 27, 1 PM $ 0.0303
-1.66%
$ 30.3 million $ 2,936
Jun 27, 12 PM $ 0.0307
-0.86%
$ 30.68 million $ 3,001
Jun 27, 11 AM $ 0.0309
+0.93%
$ 30.95 million $ 3,011
Jun 27, 10 AM $ 0.0307
-1.90%
$ 30.66 million $ 3,016
Jun 27, 9 AM $ 0.0313
+0.48%
$ 31.26 million $ 3,021
Jun 27, 8 AM $ 0.0305
-0.91%
$ 30.51 million $ 3,026
Jun 27, 7 AM $ 0.0307
-0.98%
$ 30.74 million $ 3,037
Jun 27, 6 AM $ 0.0311
+0.65%
$ 31.06 million $ 3,042
Jun 27, 5 AM $ 0.0309
-0.44%
$ 30.86 million $ 3,036
Jun 27, 4 AM $ 0.0309
+0.01%
$ 30.85 million $ 3,048
Jun 27, 3 AM $ 0.0308
+0.15%
$ 30.85 million $ 3,050
Jun 27, 2 AM $ 0.0309
+0.43%
$ 30.87 million $ 3,125
Jun 27, 1 AM $ 0.0307
+1.35%
$ 30.74 million $ 3,134
Jun 27, 12 AM $ 0.0303
-0.46%
$ 30.33 million $ 3,141
Jun 26, 11 PM $ 0.0305
-1.45%
$ 30.49 million $ 3,100
Jun 26, 10 PM $ 0.031
+1.73%
$ 30.95 million $ 3,151
Jun 26, 9 PM $ 0.0304
+0.00%
$ 30.42 million $ 3,150
Jun 26, 8 PM $ 0.031
+0.00%
$ 31.01 million $ 3,156
Jun 26, 7 PM $ 0.0309
+1.10%
$ 30.93 million $ 3,162
Jun 26, 6 PM $ 0.0309
+0.63%
$ 30.88 million $ 3,161
Jun 26, 4 PM $ 0.0306
-1.28%
$ 30.56 million $ 3,148
Jun 26, 3 PM $ 0.0307
+0.60%
$ 30.7 million $ 3,170
Jun 26, 2 PM $ 0.0304
+0.00%
$ 30.44 million $ 3,157
Jun 26, 1 PM $ 0.0301
-0.70%
$ 30.14 million $ 3,157
Jun 26, 12 PM $ 0.0304
-0.50%
$ 30.35 million $ 3,143
Jun 26, 11 AM $ 0.0307
+0.58%
$ 30.69 million $ 3,209
Jun 26, 10 AM $ 0.03
-1.72%
$ 29.97 million $ 3,181
Jun 26, 9 AM $ 0.0308
-0.17%
$ 30.81 million $ 3,235
Jun 26, 8 AM $ 0.0314
+1.00%
$ 31.43 million $ 3,362
Jun 26, 7 AM $ 0.0275
+1.84%
$ 27.49 million $ 3,349
Jun 26, 6 AM $ 0.0272
-1.63%
$ 27.19 million $ 2,923
Jun 26, 5 AM $ 0.031
+1.04%
$ 31.05 million $ 2,981
Jun 26, 4 AM $ 0.0303
-0.71%
$ 30.28 million $ 3,292
Jun 26, 3 AM $ 0.0309
+17.10%
$ 30.91 million $ 3,294
Jun 26, 2 AM $ 0.0265
-13.55%
$ 26.5 million $ 2,806
Jun 26, 1 AM $ 0.031
+35.29%
$ 31.01 million $ 3,294
Jun 26, 12 AM $ 0.0243
-11.85%
$ 24.32 million $ 2,392
Jun 25, 11 PM $ 0.0314
+1.32%
$ 31.44 million $ 3,254
Jun 25, 10 PM $ 0.0311
-7.94%
$ 31.09 million $ 3,276
Jun 25, 9 PM $ 0.0346
+0.00%
$ 34.58 million $ 3,507
Jun 25, 8 PM $ 0.0305
+0.00%
$ 30.52 million $ 3,236