NCoin Historical Data

NCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.044
+0.00%
$ 44.04 million $ 13
Mar 5, 10 AM $ 0.0444
+0.14%
$ 44.41 million $ 8
Mar 5, 7 AM $ 0.0439
+0.00%
$ 43.88 million $ 0
Mar 5, 1 AM $ 0.0441
-0.23%
$ 44.13 million $ 1,141
Mar 5, 12 AM $ 0.0443
+0.00%
$ 44.34 million $ 1,133
Mar 4, 11 PM $ 0.0443
+0.00%
$ 44.33 million $ 1,131
Mar 4, 9 PM $ 0.0445
+0.01%
$ 44.47 million $ 1,132
Mar 4, 8 PM $ 0.0446
+0.00%
$ 44.64 million $ 1,130
Mar 4, 7 PM $ 0.0447
-1.23%
$ 44.73 million $ 1,128
Mar 4, 12 PM $ 0.0451
+0.00%
$ 45.14 million $ 806
Mar 4, 9 AM $ 0.0455
+0.00%
$ 45.46 million $ 261
Mar 4, 8 AM $ 0.0455
+1.34%
$ 45.47 million $ 257
Mar 4, 7 AM $ 0.0449
+0.17%
$ 44.91 million $ 205
Mar 3, 3 PM $ 0.0449
-0.58%
$ 44.88 million $ 9,286
Mar 3, 2 PM $ 0.0451
+0.54%
$ 45.09 million $ 9,053
Mar 3, 1 PM $ 0.0441
+0.52%
$ 44.07 million $ 8,627
Mar 3, 12 PM $ 0.0439
+0.23%
$ 43.85 million $ 8,190
Mar 3, 11 AM $ 0.0435
-1.84%
$ 43.5 million $ 7,772
Mar 3, 10 AM $ 0.0435
-0.84%
$ 43.51 million $ 6,877
Mar 3, 9 AM $ 0.0436
-1.03%
$ 43.61 million $ 6,357
Mar 3, 8 AM $ 0.0429
-1.72%
$ 42.89 million $ 5,923
Mar 3, 7 AM $ 0.044
+1.19%
$ 44.02 million $ 5,210
Mar 3, 6 AM $ 0.0435
-0.53%
$ 43.46 million $ 4,824
Mar 3, 5 AM $ 0.0434
-1.01%
$ 43.44 million $ 4,065
Mar 3, 4 AM $ 0.0437
-0.02%
$ 43.73 million $ 2,959
Mar 3, 3 AM $ 0.0437
-1.46%
$ 43.74 million $ 2,380
Mar 3, 2 AM $ 0.0447
-1.44%
$ 44.74 million $ 15,474
Mar 3, 1 AM $ 0.0451
-2.07%
$ 45.14 million $ 14,395
Mar 3, 12 AM $ 0.0461
+0.75%
$ 46.08 million $ 13,472
Mar 2, 11 PM $ 0.0457
+0.27%
$ 45.73 million $ 12,991
Mar 2, 10 PM $ 0.0459
-0.60%
$ 45.87 million $ 12,398
Mar 2, 9 PM $ 0.0447
+1.89%
$ 44.68 million $ 11,599
Mar 2, 8 PM $ 0.0443
-1.13%
$ 44.28 million $ 11,328
Mar 2, 7 PM $ 0.0449
-2.55%
$ 44.85 million $ 11,040
Mar 2, 6 PM $ 0.0452
-1.06%
$ 45.17 million $ 10,690
Mar 2, 5 PM $ 0.0452
-0.48%
$ 45.24 million $ 10,518
Mar 2, 4 PM $ 0.0468
+2.60%
$ 46.77 million $ 10,369
Mar 2, 3 PM $ 0.0458
-0.68%
$ 45.8 million $ 10,050
Mar 2, 2 PM $ 0.0455
+0.15%
$ 45.51 million $ 9,466
Mar 2, 1 PM $ 0.0463
+1.67%
$ 46.26 million $ 8,977
Mar 2, 12 PM $ 0.045
-1.32%
$ 44.97 million $ 7,522
Mar 2, 11 AM $ 0.0455
+0.40%
$ 45.54 million $ 7,036
Mar 2, 10 AM $ 0.0454
-0.62%
$ 45.35 million $ 6,409
Mar 2, 9 AM $ 0.0448
-0.49%
$ 44.79 million $ 5,742
Mar 2, 8 AM $ 0.0441
-1.34%
$ 44.15 million $ 5,332
Mar 2, 7 AM $ 0.0448
+0.99%
$ 44.77 million $ 4,634
Mar 2, 6 AM $ 0.0443
+2.04%
$ 44.32 million $ 4,295
Mar 2, 5 AM $ 0.0431
+1.16%
$ 43.05 million $ 3,729
Mar 2, 4 AM $ 0.0423
-3.33%
$ 42.34 million $ 2,673
Mar 2, 3 AM $ 0.0438
+1.53%
$ 43.81 million $ 2,131