NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0347
+9.32%
$ -- $ 60,203
Mar 24 $ 0.0335
+10.75%
$ -- $ 63,819
Mar 17 $ 0.033
+3.24%
$ -- $ 56,598
Mar 10 $ 0.0287
-7.55%
$ -- $ 71,989
Mar 3 $ 0.033
+0.04%
$ -- $ 90,812
Feb 24 $ 0.0323
-16.80%
$ -- $ 203,175
Feb 17 $ 0.0425
-22.11%
$ 38.77 million $ 297,048
Feb 10 $ 0.0412
+27.34%
$ 38.93 million $ 150,021
Feb 3 $ 0.0424
-46.11%
$ 32.38 million $ 77,044
Jan 27 $ 0.0819
+581.71%
$ 81.86 million $ 173,318
Jan 20 $ 0.0142
+40.70%
$ 12.01 million $ 53,267
Jan 13 $ 0.0102
-0.62%
$ 10.05 million $ 34,721
Jan 6 $ 0.00998
-2.61%
$ 11.62 million $ 37,940
Dec 30 $ 0.0104
-2.12%
$ 10.24 million $ 68,343
Dec 23 $ 0.0105
+4.54%
$ 10.66 million $ 77,662
Dec 16 $ 0.0104
-10.21%
$ 10.04 million $ 94,428
Dec 9 $ 0.0114
-3.53%
$ 11.64 million $ 107,872
Dec 2 $ 0.0121
+10.86%
$ 11.72 million $ 119,724
Nov 25 $ 0.011
-6.07%
$ 10.98 million $ 154,918
Nov 18 $ 0.011
+1.58%
$ 11.7 million $ 71,716
Nov 11 $ 0.0109
-4.94%
$ 10.84 million $ 74,069
Nov 4 $ 0.0116
+9.18%
$ 11.43 million $ 79,855
Oct 28 $ 0.0106
+9.13%
$ 10.64 million $ 106,589
Oct 21 $ 0.0131
+37.35%
$ 9.75 million $ 119,137
Oct 14 $ 0.00963
-60.25%
$ 9.63 million $ 6.2 million
Oct 7 $ 0.0294
-34.13%
$ 23.95 million $ 43,422
Oct 16 $ 0.145
-75.98%
$ -- $ 381,537
Download