NCoin Historical Data

NCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0438
+1.53%
$ 43.81 million $ 2,131
Mar 2, 2 AM $ 0.0428
+0.77%
$ 42.81 million $ 14,426
Mar 2, 1 AM $ 0.0428
-2.21%
$ 42.79 million $ 13,602
Mar 2, 12 AM $ 0.0434
+0.59%
$ 43.43 million $ 12,329
Mar 1, 11 PM $ 0.0431
-3.25%
$ 43.11 million $ 12,091
Mar 1, 10 PM $ 0.0446
+2.75%
$ 44.56 million $ 11,341
Mar 1, 9 PM $ 0.0434
-3.32%
$ 43.38 million $ 10,875
Mar 1, 8 PM $ 0.0442
+0.00%
$ 44.25 million $ 10,238
Mar 1, 7 PM $ 0.0443
+1.53%
$ 44.27 million $ 10,265
Mar 1, 6 PM $ 0.0444
+1.39%
$ 44.44 million $ 9,878
Mar 1, 5 PM $ 0.0435
+0.57%
$ 43.46 million $ 9,646
Mar 1, 4 PM $ 0.0433
-2.49%
$ 43.3 million $ 9,246
Mar 1, 3 PM $ 0.0444
+0.94%
$ 44.4 million $ 8,889
Mar 1, 2 PM $ 0.0443
+0.89%
$ 44.25 million $ 8,496
Mar 1, 1 PM $ 0.0441
+2.54%
$ 44.07 million $ 8,098
Mar 1, 12 PM $ 0.043
-0.44%
$ 42.97 million $ 7,444
Mar 1, 11 AM $ 0.0432
-0.06%
$ 43.16 million $ 7,014
Mar 1, 10 AM $ 0.0425
-0.11%
$ 42.45 million $ 6,410
Mar 1, 9 AM $ 0.0434
+1.16%
$ 43.4 million $ 5,665
Mar 1, 8 AM $ 0.0422
-0.12%
$ 42.16 million $ 5,398
Mar 1, 7 AM $ 0.0422
+0.39%
$ 42.2 million $ 4,655
Mar 1, 6 AM $ 0.0418
-3.10%
$ 41.8 million $ 4,219
Mar 1, 5 AM $ 0.0431
+0.84%
$ 43.12 million $ 3,600
Mar 1, 4 AM $ 0.0426
+0.09%
$ 42.56 million $ 2,541
Mar 1, 3 AM $ 0.0422
-5.31%
$ 42.2 million $ 1,928
Mar 1, 2 AM $ 0.0446
-0.93%
$ 44.57 million $ 16,633
Mar 1, 1 AM $ 0.0452
-0.27%
$ 45.19 million $ 15,565
Mar 1, 12 AM $ 0.0453
+0.70%
$ 45.33 million $ 14,510
Feb 28, 11 PM $ 0.0455
+1.94%
$ 45.47 million $ 14,086
Feb 28, 10 PM $ 0.0446
-2.50%
$ 44.61 million $ 13,570
Feb 28, 9 PM $ 0.0438
-1.37%
$ 43.75 million $ 12,599
Feb 28, 8 PM $ 0.0449
+0.00%
$ 44.94 million $ 12,511
Feb 28, 7 PM $ 0.0449
-1.65%
$ 44.92 million $ 12,247
Feb 28, 6 PM $ 0.0455
+1.97%
$ 45.54 million $ 11,968
Feb 28, 5 PM $ 0.0442
+0.00%
$ 44.24 million $ 11,442
Feb 28, 4 PM $ 0.0441
-0.15%
$ 44.11 million $ 11,053
Feb 28, 3 PM $ 0.0442
-1.10%
$ 44.17 million $ 10,962
Feb 28, 2 PM $ 0.0451
-0.17%
$ 45.08 million $ 10,719
Feb 28, 1 PM $ 0.0455
+0.86%
$ 45.53 million $ 10,047
Feb 28, 12 PM $ 0.0446
-0.88%
$ 44.61 million $ 9,570
Feb 28, 11 AM $ 0.045
+0.85%
$ 45 million $ 9,083
Feb 28, 10 AM $ 0.0447
-1.06%
$ 44.65 million $ 8,469
Feb 28, 9 AM $ 0.0451
+2.56%
$ 45.12 million $ 7,237
Feb 28, 8 AM $ 0.0433
+0.87%
$ 43.34 million $ 6,951
Feb 27, 8 PM $ 0.0442
+1.30%
$ 44.17 million $ 20,539
Feb 27, 7 PM $ 0.0436
+2.80%
$ 43.63 million $ 20,167
Feb 27, 6 PM $ 0.0426
-0.70%
$ 42.56 million $ 19,857
Feb 27, 5 PM $ 0.0429
-0.97%
$ 42.86 million $ 19,483
Feb 27, 4 PM $ 0.0433
-2.53%
$ 43.27 million $ 19,321
Feb 27, 3 PM $ 0.0447
+2.08%
$ 44.68 million $ 19,096