NCoin Historical Data

NCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0428
+0.15%
$ 42.85 million $ 9,275
Apr 22, 2 AM $ 0.043
-1.01%
$ 42.99 million $ 9,269
Apr 22, 1 AM $ 0.0434
+1.55%
$ 43.43 million $ 9,235
Apr 22, 12 AM $ 0.0432
+2.57%
$ 43.24 million $ 9,082
Apr 21, 11 PM $ 0.0423
-1.53%
$ 42.31 million $ 9,224
Apr 21, 10 PM $ 0.0432
+2.00%
$ 43.22 million $ 9,291
Apr 21, 9 PM $ 0.0434
+0.41%
$ 43.39 million $ 9,335
Apr 21, 8 PM $ 0.0432
-0.47%
$ 43.22 million $ 9,470
Apr 21, 7 PM $ 0.0434
+3.24%
$ 43.44 million $ 9,320
Apr 21, 6 PM $ 0.0421
-1.46%
$ 42.08 million $ 9,416
Apr 21, 5 PM $ 0.043
+0.16%
$ 42.96 million $ 9,435
Apr 21, 4 PM $ 0.0429
-1.07%
$ 42.89 million $ 9,526
Apr 21, 3 PM $ 0.0434
+2.20%
$ 43.35 million $ 9,507
Apr 21, 2 PM $ 0.0424
-0.60%
$ 42.38 million $ 9,677
Apr 21, 1 PM $ 0.0428
+1.73%
$ 42.83 million $ 9,669
Apr 21, 12 PM $ 0.0426
+0.22%
$ 42.61 million $ 9,578
Apr 21, 11 AM $ 0.043
-0.38%
$ 43.04 million $ 9,754
Apr 21, 10 AM $ 0.0423
+0.07%
$ 42.33 million $ 9,895
Apr 21, 9 AM $ 0.0428
+0.30%
$ 42.82 million $ 9,985
Apr 21, 8 AM $ 0.0427
+0.71%
$ 42.7 million $ 9,981
Apr 21, 7 AM $ 0.0424
+0.89%
$ 42.45 million $ 10,055
Apr 21, 6 AM $ 0.0421
-0.24%
$ 42.07 million $ 10,018
Apr 21, 5 AM $ 0.0422
+0.37%
$ 42.18 million $ 10,196
Apr 21, 4 AM $ 0.0421
-2.93%
$ 42.15 million $ 10,346
Apr 21, 3 AM $ 0.0434
+0.82%
$ 43.45 million $ 10,406
Apr 21, 2 AM $ 0.0429
+0.22%
$ 42.85 million $ 10,552
Apr 21, 1 AM $ 0.0428
-0.81%
$ 42.76 million $ 10,523
Apr 21, 12 AM $ 0.0425
-2.18%
$ 42.53 million $ 10,662
Apr 20, 11 PM $ 0.0433
+1.37%
$ 43.31 million $ 10,732
Apr 20, 10 PM $ 0.0429
-2.22%
$ 42.87 million $ 10,767
Apr 20, 9 PM $ 0.0443
+2.83%
$ 44.33 million $ 10,736
Apr 20, 8 PM $ 0.0425
-1.17%
$ 42.5 million $ 10,579
Apr 20, 7 PM $ 0.0424
-2.35%
$ 42.38 million $ 10,467
Apr 20, 6 PM $ 0.0434
-0.31%
$ 43.37 million $ 10,574
Apr 20, 5 PM $ 0.0435
-1.17%
$ 43.5 million $ 10,658
Apr 20, 4 PM $ 0.0437
+1.49%
$ 43.74 million $ 10,599
Apr 20, 3 PM $ 0.0431
-1.20%
$ 43.08 million $ 10,629
Apr 20, 2 PM $ 0.044
+0.94%
$ 43.99 million $ 10,413
Apr 20, 1 PM $ 0.0435
+0.70%
$ 43.45 million $ 10,418
Apr 20, 12 PM $ 0.0432
-0.23%
$ 43.16 million $ 10,508
Apr 20, 11 AM $ 0.0428
+0.28%
$ 42.81 million $ 10,577
Apr 20, 10 AM $ 0.0427
-1.95%
$ 42.69 million $ 10,536
Apr 20, 9 AM $ 0.0431
+1.13%
$ 43.14 million $ 10,575
Apr 20, 8 AM $ 0.0469
+7.58%
$ 46.89 million $ 10,512
Apr 20, 7 AM $ 0.0436
-0.05%
$ 43.62 million $ 10,589
Apr 20, 6 AM $ 0.0434
-0.41%
$ 43.4 million $ 10,574
Apr 20, 5 AM $ 0.0429
-2.52%
$ 42.92 million $ 10,276
Apr 20, 4 AM $ 0.0439
+2.12%
$ 43.94 million $ 10,301
Apr 20, 3 AM $ 0.043
-0.85%
$ 43.03 million $ 10,480
Apr 20, 2 AM $ 0.0436
-0.20%
$ 43.59 million $ 10,468