NCoin Historical Data

NCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0346
+0.00%
$ 34.58 million $ 3,507
Jun 25, 8 PM $ 0.0305
+0.00%
$ 30.52 million $ 3,236
Jun 25, 7 PM $ 0.0305
+0.41%
$ 30.52 million $ 3,227
Jun 25, 6 PM $ 0.0302
+3.26%
$ 30.22 million $ 3,189
Jun 25, 5 PM $ 0.0311
+0.90%
$ 31.1 million $ 3,082
Jun 25, 4 PM $ 0.031
+1.52%
$ 30.97 million $ 3,240
Jun 25, 3 PM $ 0.0306
-0.54%
$ 30.61 million $ 3,286
Jun 25, 2 PM $ 0.0305
+1.55%
$ 30.53 million $ 3,315
Jun 25, 1 PM $ 0.0303
-3.14%
$ 30.3 million $ 3,231
Jun 25, 8 AM $ 0.0246
-13.77%
$ 24.64 million $ 2,745
Jun 25, 7 AM $ 0.023
-35.74%
$ 22.97 million $ 3,065
Jun 25, 6 AM $ 0.0357
-10.78%
$ 35.68 million $ 3,806
Jun 25, 5 AM $ 0.04
+0.63%
$ 39.99 million $ 4,279
Jun 25, 4 AM $ 0.039
+30.85%
$ 39.01 million $ 4,437
Jun 25, 3 AM $ 0.0294
-5.35%
$ 29.42 million $ 3,393
Jun 25, 2 AM $ 0.0313
-0.23%
$ 31.29 million $ 3,500
Jun 25, 1 AM $ 0.031
+0.28%
$ 30.98 million $ 3,553
Jun 25, 12 AM $ 0.0311
+0.99%
$ 31.11 million $ 3,549
Jun 24, 11 PM $ 0.0311
+0.00%
$ 31.12 million $ 3,591
Jun 24, 10 PM $ 0.0311
-11.47%
$ 31.12 million $ 3,596
Jun 24, 8 PM $ 0.0312
+1.13%
$ 31.16 million $ 3,593
Jun 24, 7 PM $ 0.0308
+1.22%
$ 30.79 million $ 3,543
Jun 24, 6 PM $ 0.0305
+0.65%
$ 30.5 million $ 3,529
Jun 24, 5 PM $ 0.0305
-7.93%
$ 30.48 million $ 3,507
Jun 24, 4 PM $ 0.0332
-0.32%
$ 33.22 million $ 3,819
Jun 24, 3 PM $ 0.0321
+3.04%
$ 32.07 million $ 3,749
Jun 24, 2 PM $ 0.0338
-0.45%
$ 33.83 million $ 3,610
Jun 24, 1 PM $ 0.0339
-0.87%
$ 33.88 million $ 3,937
Jun 24, 12 PM $ 0.0348
+2.83%
$ 34.8 million $ 3,884
Jun 24, 11 AM $ 0.0343
-34.60%
$ 34.27 million $ 3,766
Jun 24, 10 AM $ 0.0509
+46.61%
$ 50.92 million $ 5,901
Jun 24, 9 AM $ 0.0307
-20.64%
$ 30.68 million $ 3,986
Jun 24, 8 AM $ 0.0383
+20.92%
$ 38.3 million $ 4,418
Jun 24, 7 AM $ 0.0318
+0.84%
$ 31.75 million $ 3,590
Jun 24, 6 AM $ 0.0315
-0.55%
$ 31.49 million $ 3,595
Jun 24, 5 AM $ 0.0317
-0.28%
$ 31.7 million $ 3,597
Jun 24, 4 AM $ 0.0315
-0.82%
$ 31.53 million $ 3,484
Jun 24, 3 AM $ 0.0318
-0.29%
$ 31.79 million $ 3,587
Jun 24, 2 AM $ 0.0318
-0.37%
$ 31.85 million $ 3,587
Jun 24, 1 AM $ 0.032
-1.38%
$ 31.96 million $ 3,554
Jun 24, 12 AM $ 0.0322
-1.04%
$ 32.17 million $ 3,558
Jun 23, 11 PM $ 0.0325
+1.91%
$ 32.51 million $ 3,488
Jun 23, 10 PM $ 0.0319
-1.36%
$ 31.9 million $ 3,525
Jun 23, 9 PM $ 0.0323
+1.70%
$ 32.34 million $ 3,523
Jun 23, 8 PM $ 0.0317
+0.00%
$ 31.75 million $ 3,536
Jun 23, 7 PM $ 0.0318
-0.78%
$ 31.83 million $ 3,521
Jun 23, 6 PM $ 0.0319
-0.26%
$ 31.85 million $ 3,518
Jun 23, 5 PM $ 0.0321
+0.03%
$ 32.07 million $ 3,622
Jun 23, 4 PM $ 0.0321
+1.21%
$ 32.09 million $ 3,633
Jun 23, 3 PM $ 0.0319
-0.64%
$ 31.89 million $ 3,620