NCoin Historical Data

NCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0433
-2.53%
$ 43.27 million $ 19,321
Feb 27, 3 PM $ 0.0447
+2.08%
$ 44.68 million $ 19,096
Feb 27, 2 PM $ 0.0433
+0.20%
$ 43.3 million $ 18,579
Feb 27, 1 PM $ 0.0432
+2.26%
$ 43.22 million $ 18,278
Feb 27, 12 PM $ 0.0429
+1.10%
$ 42.86 million $ 17,716
Feb 27, 11 AM $ 0.043
+0.00%
$ 43.03 million $ 17,233
Feb 27, 10 AM $ 0.0424
-0.08%
$ 42.38 million $ 16,781
Feb 27, 4 AM $ 0.0439
+0.00%
$ 43.87 million $ 13,074
Feb 26, 10 AM $ 0.0439
-0.26%
$ 43.9 million $ 5,170
Feb 26, 9 AM $ 0.0438
+0.94%
$ 43.76 million $ 4,766
Feb 26, 8 AM $ 0.0427
-2.15%
$ 42.72 million $ 4,196
Feb 26, 7 AM $ 0.0436
+0.98%
$ 43.6 million $ 3,715
Feb 26, 6 AM $ 0.0433
+3.46%
$ 43.34 million $ 3,056
Feb 26, 5 AM $ 0.0419
-0.85%
$ 41.88 million $ 2,535
Feb 26, 4 AM $ 0.0427
-0.93%
$ 42.68 million $ 1,540
Feb 26, 3 AM $ 0.0432
+3.69%
$ 43.19 million $ 1,137
Feb 26, 2 AM $ 0.0423
+2.36%
$ 42.29 million $ 14,217
Feb 26, 1 AM $ 0.0432
-0.84%
$ 43.2 million $ 13,334
Feb 26, 12 AM $ 0.0437
+2.05%
$ 43.66 million $ 12,287
Feb 25, 11 PM $ 0.0428
-2.52%
$ 42.78 million $ 11,773
Feb 25, 10 PM $ 0.0438
+1.47%
$ 43.78 million $ 11,331
Feb 25, 9 PM $ 0.0431
-4.87%
$ 43.15 million $ 10,522
Feb 25, 8 PM $ 0.0447
+1.99%
$ 44.72 million $ 9,822
Feb 25, 7 PM $ 0.0429
-1.82%
$ 42.89 million $ 9,540
Feb 25, 6 PM $ 0.0429
+0.00%
$ 42.87 million $ 9,123
Feb 25, 5 PM $ 0.0429
+0.00%
$ 42.87 million $ 8,782
Feb 25, 3 PM $ 0.0442
+2.75%
$ 44.18 million $ 8,170
Feb 25, 2 PM $ 0.0432
+1.92%
$ 43.16 million $ 7,768
Feb 25, 1 PM $ 0.0412
-2.81%
$ 41.19 million $ 7,410
Feb 25, 12 PM $ 0.0422
-0.23%
$ 42.15 million $ 7,043
Feb 25, 11 AM $ 0.0414
+0.32%
$ 41.4 million $ 6,550
Feb 25, 10 AM $ 0.0413
-3.33%
$ 41.27 million $ 5,143
Feb 25, 9 AM $ 0.0422
+0.00%
$ 42.17 million $ 5,136
Feb 25, 8 AM $ 0.0423
+2.03%
$ 42.29 million $ 4,900
Feb 25, 7 AM $ 0.0423
+2.97%
$ 42.31 million $ 4,188
Feb 25, 6 AM $ 0.042
+0.47%
$ 42.01 million $ 3,617
Feb 25, 5 AM $ 0.0426
+1.37%
$ 42.56 million $ 2,898
Feb 25, 4 AM $ 0.0417
+0.98%
$ 41.69 million $ 2,188
Feb 25, 3 AM $ 0.0413
-6.43%
$ 41.31 million $ 1,554
Feb 25, 2 AM $ 0.0451
-0.57%
$ 45.08 million $ 27,188
Feb 25, 1 AM $ 0.0455
+4.64%
$ 45.45 million $ 26,432
Feb 25, 12 AM $ 0.0443
+1.53%
$ 44.32 million $ 24,268
Feb 24, 11 PM $ 0.044
+4.15%
$ 44 million $ 24,069
Feb 24, 10 PM $ 0.0427
-0.84%
$ 42.73 million $ 23,648
Feb 24, 9 PM $ 0.0432
+2.19%
$ 43.21 million $ 23,201
Feb 24, 8 PM $ 0.0418
-0.69%
$ 41.85 million $ 22,864
Feb 24, 6 PM $ 0.0428
+0.23%
$ 42.81 million $ 22,185
Feb 24, 5 PM $ 0.0423
+0.00%
$ 42.27 million $ 21,968
Feb 24, 3 PM $ 0.0422
-0.33%
$ 42.21 million $ 21,461
Feb 24, 2 PM $ 0.0442
+0.00%
$ 44.21 million $ 20,869