NCoin Historical Data

NCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0321
+0.35%
$ 32.05 million $ 3,587
Jun 23, 1 PM $ 0.0319
+0.24%
$ 31.92 million $ 3,624
Jun 23, 12 PM $ 0.0317
-1.46%
$ 31.74 million $ 3,624
Jun 23, 11 AM $ 0.0319
+1.02%
$ 31.86 million $ 3,578
Jun 23, 10 AM $ 0.0315
-1.89%
$ 31.53 million $ 3,572
Jun 23, 8 AM $ 0.0315
-2.07%
$ 31.45 million $ 3,594
Jun 23, 7 AM $ 0.0321
-0.67%
$ 32.1 million $ 3,710
Jun 23, 6 AM $ 0.0323
-0.47%
$ 32.27 million $ 3,707
Jun 23, 5 AM $ 0.0324
-0.15%
$ 32.41 million $ 3,741
Jun 23, 4 AM $ 0.0325
-1.04%
$ 32.47 million $ 3,717
Jun 23, 3 AM $ 0.0328
+0.20%
$ 32.82 million $ 3,633
Jun 23, 2 AM $ 0.0328
+0.61%
$ 32.85 million $ 3,645
Jun 23, 1 AM $ 0.0326
+1.00%
$ 32.62 million $ 3,627
Jun 23, 12 AM $ 0.0325
+1.06%
$ 32.53 million $ 3,759
Jun 22, 11 PM $ 0.0322
-0.89%
$ 32.15 million $ 3,761
Jun 22, 10 PM $ 0.0324
+1.09%
$ 32.44 million $ 3,767
Jun 22, 9 PM $ 0.0321
+0.00%
$ 32.13 million $ 3,782
Jun 22, 8 PM $ 0.0327
+0.28%
$ 32.75 million $ 3,803
Jun 22, 7 PM $ 0.0327
+0.91%
$ 32.7 million $ 3,800
Jun 22, 6 PM $ 0.0325
-0.18%
$ 32.5 million $ 3,809
Jun 22, 5 PM $ 0.0321
-0.01%
$ 32.1 million $ 3,821
Jun 22, 4 PM $ 0.0321
-1.49%
$ 32.09 million $ 3,701
Jun 22, 3 PM $ 0.0326
+0.69%
$ 32.58 million $ 3,796
Jun 22, 2 PM $ 0.0321
-0.83%
$ 32.13 million $ 3,751
Jun 22, 1 PM $ 0.0324
-0.25%
$ 32.4 million $ 3,776
Jun 22, 12 PM $ 0.0325
+0.62%
$ 32.5 million $ 3,771
Jun 22, 11 AM $ 0.0326
-0.16%
$ 32.65 million $ 3,753
Jun 22, 10 AM $ 0.0327
+1.55%
$ 32.69 million $ 3,669
Jun 22, 9 AM $ 0.0323
-0.05%
$ 32.35 million $ 3,678
Jun 22, 8 AM $ 0.0324
-1.84%
$ 32.38 million $ 3,730
Jun 22, 7 AM $ 0.033
+1.41%
$ 32.99 million $ 3,719
Jun 22, 6 AM $ 0.0326
-0.59%
$ 32.57 million $ 3,696
Jun 22, 5 AM $ 0.0328
+1.06%
$ 32.75 million $ 3,752
Jun 22, 4 AM $ 0.0327
+0.11%
$ 32.65 million $ 3,856
Jun 22, 3 AM $ 0.0326
-0.64%
$ 32.61 million $ 3,913
Jun 22, 2 AM $ 0.0327
-1.22%
$ 32.74 million $ 3,925
Jun 22, 1 AM $ 0.0329
-0.78%
$ 32.9 million $ 3,899
Jun 22, 12 AM $ 0.0329
-0.57%
$ 32.9 million $ 3,887
Jun 21, 11 PM $ 0.0334
+1.77%
$ 33.43 million $ 3,961
Jun 21, 10 PM $ 0.0329
-1.40%
$ 32.92 million $ 3,963
Jun 21, 9 PM $ 0.0334
+1.60%
$ 33.36 million $ 3,973
Jun 21, 8 PM $ 0.0329
-0.61%
$ 32.86 million $ 3,976
Jun 21, 7 PM $ 0.0331
-0.83%
$ 33.06 million $ 3,999
Jun 21, 6 PM $ 0.0331
-0.46%
$ 33.07 million $ 3,987
Jun 21, 5 PM $ 0.0333
-0.73%
$ 33.28 million $ 3,993
Jun 21, 4 PM $ 0.0332
+0.00%
$ 33.25 million $ 3,926
Jun 21, 3 PM $ 0.0334
+0.59%
$ 33.39 million $ 3,927
Jun 21, 2 PM $ 0.0332
+0.28%
$ 33.18 million $ 3,974
Jun 21, 1 PM $ 0.0331
+0.24%
$ 33.08 million $ 4,019
Jun 21, 12 PM $ 0.0328
-1.41%
$ 32.77 million $ 4,069