NCoin Historical Data

NCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0435
+0.74%
$ 43.53 million $ 10,416
Apr 20, 12 AM $ 0.0437
+1.93%
$ 43.68 million $ 10,292
Apr 19, 11 PM $ 0.0426
-3.12%
$ 42.63 million $ 10,055
Apr 19, 10 PM $ 0.0439
+2.79%
$ 43.91 million $ 10,062
Apr 19, 9 PM $ 0.0436
+0.51%
$ 43.64 million $ 10,257
Apr 19, 8 PM $ 0.0437
+0.38%
$ 43.65 million $ 10,370
Apr 19, 7 PM $ 0.0432
+0.75%
$ 43.15 million $ 10,449
Apr 19, 6 PM $ 0.0424
-1.26%
$ 42.44 million $ 10,311
Apr 19, 5 PM $ 0.043
-0.79%
$ 42.97 million $ 10,321
Apr 19, 4 PM $ 0.0439
+0.30%
$ 43.93 million $ 10,400
Apr 19, 3 PM $ 0.044
+1.95%
$ 43.99 million $ 10,335
Apr 19, 2 PM $ 0.0431
-0.84%
$ 43.14 million $ 10,442
Apr 19, 1 PM $ 0.0436
+0.56%
$ 43.63 million $ 10,446
Apr 19, 12 PM $ 0.0432
-1.14%
$ 43.15 million $ 10,332
Apr 19, 11 AM $ 0.0441
+1.25%
$ 44.15 million $ 10,282
Apr 19, 10 AM $ 0.0438
+2.75%
$ 43.81 million $ 10,303
Apr 19, 9 AM $ 0.0431
+0.30%
$ 43.13 million $ 10,122
Apr 19, 8 AM $ 0.043
-0.08%
$ 43 million $ 10,150
Apr 19, 7 AM $ 0.0431
-0.07%
$ 43.11 million $ 10,277
Apr 19, 6 AM $ 0.0431
-0.73%
$ 43.13 million $ 10,383
Apr 19, 5 AM $ 0.0435
+1.28%
$ 43.45 million $ 10,433
Apr 19, 4 AM $ 0.043
-1.76%
$ 43.03 million $ 10,292
Apr 19, 3 AM $ 0.0444
+2.07%
$ 44.44 million $ 10,366
Apr 19, 2 AM $ 0.0433
-1.23%
$ 43.33 million $ 10,274
Apr 19, 1 AM $ 0.0439
-1.21%
$ 43.87 million $ 10,640
Apr 19, 12 AM $ 0.0439
-1.20%
$ 43.92 million $ 10,775
Apr 18, 11 PM $ 0.0443
+1.31%
$ 44.32 million $ 10,821
Apr 18, 10 PM $ 0.0435
-1.91%
$ 43.51 million $ 10,681
Apr 18, 9 PM $ 0.0449
+4.30%
$ 44.9 million $ 10,682
Apr 18, 8 PM $ 0.0432
-0.42%
$ 43.22 million $ 10,553
Apr 18, 7 PM $ 0.0432
-1.93%
$ 43.15 million $ 10,635
Apr 18, 6 PM $ 0.0435
-1.84%
$ 43.5 million $ 10,637
Apr 18, 5 PM $ 0.0446
+0.00%
$ 44.62 million $ 10,726
Apr 18, 4 PM $ 0.0442
+1.05%
$ 44.25 million $ 10,691
Apr 18, 3 PM $ 0.0438
-1.29%
$ 43.79 million $ 10,881
Apr 18, 2 PM $ 0.0443
+0.82%
$ 44.33 million $ 10,762
Apr 18, 1 PM $ 0.0438
+0.24%
$ 43.76 million $ 10,753
Apr 18, 12 PM $ 0.0433
-2.15%
$ 43.27 million $ 10,774
Apr 18, 11 AM $ 0.0442
+1.10%
$ 44.24 million $ 10,688
Apr 18, 10 AM $ 0.0447
+0.96%
$ 44.65 million $ 10,721
Apr 18, 9 AM $ 0.0437
+0.04%
$ 43.72 million $ 10,863
Apr 18, 8 AM $ 0.044
-0.50%
$ 44.02 million $ 10,888
Apr 18, 7 AM $ 0.0442
-0.67%
$ 44.19 million $ 10,892
Apr 18, 6 AM $ 0.0447
+0.85%
$ 44.74 million $ 10,877
Apr 18, 5 AM $ 0.0437
-1.42%
$ 43.7 million $ 10,988
Apr 18, 4 AM $ 0.0443
+0.90%
$ 44.25 million $ 11,004
Apr 18, 3 AM $ 0.0439
-0.31%
$ 43.86 million $ 10,894
Apr 18, 2 AM $ 0.044
-0.83%
$ 43.99 million $ 11,046
Apr 18, 1 AM $ 0.0442
+0.07%
$ 44.2 million $ 10,791
Apr 18, 12 AM $ 0.0447
+2.90%
$ 44.69 million $ 10,642