NCoin Historical Data

NCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0422
-0.33%
$ 42.21 million $ 21,461
Feb 24, 2 PM $ 0.0442
+0.00%
$ 44.21 million $ 20,869
Feb 24, 1 PM $ 0.0432
+1.15%
$ 43.19 million $ 20,152
Feb 24, 12 PM $ 0.0419
-0.77%
$ 41.95 million $ 19,904
Feb 24, 11 AM $ 0.0426
+0.22%
$ 42.62 million $ 19,237
Feb 24, 10 AM $ 0.0433
+1.09%
$ 43.34 million $ 18,212
Feb 24, 9 AM $ 0.0419
+2.16%
$ 41.91 million $ 17,966
Feb 24, 8 AM $ 0.041
-2.57%
$ 41.03 million $ 16,978
Feb 24, 7 AM $ 0.0414
+1.18%
$ 41.38 million $ 16,450
Feb 24, 5 AM $ 0.0402
+0.51%
$ 40.23 million $ 15,441
Feb 24, 4 AM $ 0.0403
+0.03%
$ 40.31 million $ 14,715
Feb 24, 3 AM $ 0.0404
+0.30%
$ 40.4 million $ 14,397
Feb 24, 2 AM $ 0.0411
+2.17%
$ 41.13 million $ 13,957
Feb 24, 1 AM $ 0.0404
-1.23%
$ 40.42 million $ 13,036
Feb 24, 12 AM $ 0.0409
+0.00%
$ 40.91 million $ 11,756
Feb 23, 11 PM $ 0.0408
-3.45%
$ 40.76 million $ 11,325
Feb 23, 10 PM $ 0.0422
+1.79%
$ 42.22 million $ 10,794
Feb 23, 9 PM $ 0.0414
-3.04%
$ 41.42 million $ 10,356
Feb 23, 8 PM $ 0.0423
+1.12%
$ 42.27 million $ 9,754
Feb 23, 7 PM $ 0.0413
-0.49%
$ 41.35 million $ 9,583
Feb 23, 6 PM $ 0.0417
+0.00%
$ 41.67 million $ 9,445
Feb 23, 5 PM $ 0.0412
-0.39%
$ 41.2 million $ 8,957
Feb 23, 4 PM $ 0.0435
+0.00%
$ 43.53 million $ 8,697
Feb 23, 3 PM $ 0.0439
+0.90%
$ 43.89 million $ 8,619
Feb 23, 2 PM $ 0.0427
+0.00%
$ 42.7 million $ 8,256
Feb 23, 1 PM $ 0.0422
-0.63%
$ 42.16 million $ 7,999
Feb 23, 12 PM $ 0.0424
+0.33%
$ -- $ 7,124
Feb 23, 11 AM $ 0.042
-1.49%
$ 41.97 million $ 6,612
Feb 23, 10 AM $ 0.0426
-2.28%
$ 42.6 million $ 6,005
Feb 23, 9 AM $ 0.0446
+3.42%
$ 44.59 million $ 5,595
Feb 23, 8 AM $ 0.0423
-1.12%
$ 42.26 million $ 5,163
Feb 23, 7 AM $ 0.0427
-0.68%
$ 42.72 million $ 4,462
Feb 23, 6 AM $ 0.0437
-1.63%
$ 43.68 million $ 3,960
Feb 23, 5 AM $ 0.0444
+1.74%
$ 44.38 million $ 3,325
Feb 23, 4 AM $ 0.0435
+1.01%
$ 43.51 million $ 2,460
Feb 23, 3 AM $ 0.0427
-4.81%
$ 42.7 million $ 1,812
Feb 23, 2 AM $ 0.0452
-1.56%
$ 45.17 million $ 6,274
Feb 23, 1 AM $ 0.0456
-3.10%
$ 45.59 million $ 5,433
Feb 23, 12 AM $ 0.047
+0.94%
$ 47.04 million $ 4,617
Feb 22, 11 PM $ 0.0469
+4.28%
$ 46.91 million $ 4,059
Feb 22, 10 PM $ 0.045
-1.61%
$ 44.98 million $ 3,526
Feb 22, 9 PM $ 0.0457
+2.93%
$ 45.68 million $ 3,098
Feb 22, 8 PM $ 0.0442
-1.52%
$ 44.2 million $ 2,522
Feb 22, 7 PM $ 0.0449
-1.48%
$ 44.88 million $ 2,317
Feb 22, 6 PM $ 0.0445
-0.79%
$ 44.47 million $ 1,859
Feb 22, 5 PM $ 0.0444
+0.00%
$ 44.39 million $ 1,654
Feb 22, 4 PM $ 0.0446
+0.00%
$ 44.57 million $ 1,262
Feb 22, 3 PM $ 0.0445
-2.46%
$ 44.54 million $ 1,229
Feb 22, 2 PM $ 0.0455
-0.23%
$ 45.55 million $ 850
Feb 22, 1 PM $ 0.0459
+3.63%
$ 45.93 million $ 684