NCoin Historical Data

NCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0447
+2.90%
$ 44.69 million $ 10,642
Apr 17, 11 PM $ 0.0433
-2.18%
$ 43.32 million $ 10,763
Apr 17, 10 PM $ 0.0443
+2.28%
$ 44.26 million $ 10,836
Apr 17, 9 PM $ 0.0442
+0.62%
$ 44.22 million $ 10,708
Apr 17, 8 PM $ 0.0442
-1.27%
$ 44.18 million $ 10,742
Apr 17, 7 PM $ 0.0444
+2.81%
$ 44.39 million $ 10,664
Apr 17, 6 PM $ 0.0437
+0.30%
$ 43.72 million $ 10,594
Apr 17, 5 PM $ 0.0439
+0.64%
$ 43.86 million $ 10,572
Apr 17, 4 PM $ 0.0442
+0.18%
$ 44.19 million $ 10,736
Apr 17, 3 PM $ 0.0449
+2.01%
$ 44.88 million $ 10,569
Apr 17, 2 PM $ 0.044
-0.78%
$ 44 million $ 10,767
Apr 17, 1 PM $ 0.0445
+1.64%
$ 44.49 million $ 10,767
Apr 17, 12 PM $ 0.0438
-0.68%
$ 43.77 million $ 10,699
Apr 17, 11 AM $ 0.0441
-0.78%
$ 44.07 million $ 10,710
Apr 17, 10 AM $ 0.0444
+1.80%
$ 44.42 million $ 10,646
Apr 17, 9 AM $ 0.0434
-0.64%
$ 43.41 million $ 10,608
Apr 17, 8 AM $ 0.0437
-0.20%
$ 43.7 million $ 10,552
Apr 17, 7 AM $ 0.0438
+0.14%
$ 43.84 million $ 10,663
Apr 17, 6 AM $ 0.044
+1.78%
$ 44.01 million $ 10,690
Apr 17, 5 AM $ 0.0432
+0.05%
$ 43.23 million $ 10,682
Apr 17, 4 AM $ 0.0432
-2.07%
$ 43.21 million $ 10,782
Apr 17, 3 AM $ 0.0441
+0.67%
$ 44.12 million $ 10,807
Apr 17, 2 AM $ 0.0436
-0.03%
$ 43.64 million $ 10,748
Apr 17, 1 AM $ 0.0438
-0.98%
$ 43.8 million $ 10,840
Apr 17, 12 AM $ 0.0437
-2.21%
$ 43.7 million $ 10,970
Apr 16, 11 PM $ 0.0443
+1.38%
$ 44.32 million $ 10,949
Apr 16, 10 PM $ 0.0435
-2.73%
$ 43.51 million $ 10,922
Apr 16, 9 PM $ 0.0436
+1.24%
$ 43.64 million $ 11,048
Apr 16, 8 PM $ 0.0434
-0.79%
$ 43.37 million $ 10,977
Apr 16, 7 PM $ 0.0434
-2.59%
$ 43.41 million $ 11,029
Apr 16, 6 PM $ 0.0443
+0.23%
$ 44.33 million $ 11,032
Apr 16, 5 PM $ 0.0443
-1.43%
$ 44.31 million $ 10,894
Apr 16, 4 PM $ 0.0447
+1.31%
$ 44.66 million $ 10,712
Apr 16, 3 PM $ 0.0441
-0.26%
$ 44.08 million $ 10,724
Apr 16, 2 PM $ 0.0444
+0.43%
$ 44.41 million $ 10,421
Apr 16, 1 PM $ 0.0441
+0.58%
$ 44.15 million $ 10,467
Apr 16, 12 PM $ 0.0439
-0.46%
$ 43.89 million $ 10,502
Apr 16, 11 AM $ 0.0433
-0.70%
$ 43.27 million $ 10,482
Apr 16, 10 AM $ 0.0445
+0.46%
$ 44.53 million $ 10,441
Apr 16, 9 AM $ 0.0443
+0.91%
$ 44.33 million $ 10,536
Apr 16, 8 AM $ 0.0442
-0.11%
$ 44.21 million $ 10,542
Apr 16, 7 AM $ 0.0442
-0.71%
$ 44.22 million $ 10,449
Apr 16, 6 AM $ 0.0443
-0.18%
$ 44.29 million $ 10,482
Apr 16, 5 AM $ 0.0446
+0.56%
$ 44.61 million $ 10,335
Apr 16, 4 AM $ 0.0445
+1.51%
$ 44.55 million $ 10,304
Apr 16, 3 AM $ 0.0439
-0.29%
$ 43.89 million $ 10,456
Apr 16, 2 AM $ 0.0442
-0.38%
$ 44.24 million $ 10,575
Apr 16, 1 AM $ 0.0446
+1.50%
$ 44.64 million $ 10,422
Apr 16, 12 AM $ 0.044
+0.58%
$ 43.99 million $ 10,455
Apr 15, 11 PM $ 0.0436
-1.93%
$ 43.58 million $ 10,447