NCoin Historical Data

NCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0328
-1.41%
$ 32.77 million $ 4,069
Jun 21, 11 AM $ 0.0332
+0.99%
$ 33.24 million $ 4,145
Jun 21, 10 AM $ 0.0335
+0.29%
$ 33.53 million $ 4,259
Jun 21, 9 AM $ 0.0333
-0.43%
$ 33.27 million $ 4,307
Jun 21, 8 AM $ 0.0334
+1.46%
$ 33.41 million $ 4,302
Jun 21, 7 AM $ 0.0329
-0.96%
$ 32.87 million $ 4,322
Jun 21, 6 AM $ 0.0332
-0.81%
$ 33.18 million $ 4,376
Jun 21, 5 AM $ 0.0334
+0.45%
$ 33.45 million $ 4,252
Jun 21, 4 AM $ 0.033
-0.75%
$ 33.05 million $ 4,265
Jun 21, 3 AM $ 0.0333
+0.43%
$ 33.3 million $ 4,315
Jun 21, 2 AM $ 0.0333
-0.73%
$ 33.27 million $ 4,316
Jun 21, 1 AM $ 0.0331
-0.26%
$ 33.11 million $ 4,268
Jun 21, 12 AM $ 0.0335
+2.29%
$ 33.45 million $ 4,314
Jun 20, 11 PM $ 0.0327
-2.34%
$ 32.72 million $ 4,241
Jun 20, 10 PM $ 0.0335
+1.63%
$ 33.5 million $ 4,194
Jun 20, 9 PM $ 0.033
-1.68%
$ 32.96 million $ 4,244
Jun 20, 8 PM $ 0.0335
+0.03%
$ 33.52 million $ 4,241
Jun 20, 7 PM $ 0.0335
+1.34%
$ 33.51 million $ 4,242
Jun 20, 6 PM $ 0.0331
+0.05%
$ 33.12 million $ 4,240
Jun 20, 5 PM $ 0.0332
-0.06%
$ 33.17 million $ 4,296
Jun 20, 4 PM $ 0.0333
-0.85%
$ 33.28 million $ 4,308
Jun 20, 3 PM $ 0.0334
+0.01%
$ 33.45 million $ 4,308
Jun 20, 2 PM $ 0.0335
+0.76%
$ 33.46 million $ 4,297
Jun 20, 1 PM $ 0.0332
-0.28%
$ 33.2 million $ 4,287
Jun 20, 12 PM $ 0.0335
+0.46%
$ 33.5 million $ 4,259
Jun 20, 11 AM $ 0.0331
-1.58%
$ 33.1 million $ 4,212
Jun 20, 10 AM $ 0.0339
+1.98%
$ 33.86 million $ 4,109
Jun 20, 9 AM $ 0.0333
+0.25%
$ 33.35 million $ 4,147
Jun 20, 8 AM $ 0.033
-2.05%
$ 33.03 million $ 4,135
Jun 20, 7 AM $ 0.0338
+0.32%
$ 33.81 million $ 4,106
Jun 20, 6 AM $ 0.0337
+0.25%
$ 33.66 million $ 4,057
Jun 20, 5 AM $ 0.0339
+1.48%
$ 33.94 million $ 4,027
Jun 20, 4 AM $ 0.0337
+0.72%
$ 33.67 million $ 4,018
Jun 20, 3 AM $ 0.0332
-0.30%
$ 33.22 million $ 4,006
Jun 20, 2 AM $ 0.0332
-0.28%
$ 33.21 million $ 4,071
Jun 20, 1 AM $ 0.0337
-0.84%
$ 33.69 million $ 4,083
Jun 20, 12 AM $ 0.0337
-0.82%
$ 33.7 million $ 4,043
Jun 19, 11 PM $ 0.034
+1.75%
$ 33.96 million $ 4,044
Jun 19, 10 PM $ 0.0334
-1.96%
$ 33.38 million $ 4,100
Jun 19, 9 PM $ 0.034
+0.00%
$ 34.05 million $ 4,089
Jun 19, 8 PM $ 0.0333
+0.00%
$ 33.32 million $ 4,130
Jun 19, 7 PM $ 0.0333
-1.23%
$ 33.32 million $ 4,121
Jun 19, 6 PM $ 0.0335
-0.70%
$ 33.54 million $ 4,176
Jun 19, 5 PM $ 0.0339
+0.00%
$ 33.85 million $ 4,126
Jun 19, 4 PM $ 0.0339
+0.92%
$ 33.91 million $ 4,125
Jun 19, 3 PM $ 0.0337
-0.14%
$ 33.69 million $ 4,133
Jun 19, 2 PM $ 0.0337
-0.50%
$ 33.7 million $ 4,163
Jun 19, 1 PM $ 0.0339
+0.57%
$ 33.87 million $ 4,157
Jun 19, 12 PM $ 0.0334
-0.81%
$ 33.39 million $ 4,204
Jun 19, 11 AM $ 0.0337
+1.19%
$ 33.67 million $ 4,192