NCoin Historical Data

NCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0455
-0.23%
$ 45.55 million $ 850
Feb 22, 1 PM $ 0.0459
+3.63%
$ 45.93 million $ 684
Feb 22, 12 PM $ 0.0445
-1.82%
$ 44.5 million $ 7,056
Feb 22, 11 AM $ 0.0453
+1.99%
$ 45.32 million $ 6,372
Feb 22, 10 AM $ 0.0451
+3.77%
$ 45.11 million $ 6,011
Feb 22, 9 AM $ 0.0425
+1.08%
$ 42.48 million $ 5,343
Feb 22, 8 AM $ 0.0404
+8.70%
$ 40.4 million $ 4,796
Feb 22, 5 AM $ 0.0401
+0.82%
$ 40.06 million $ 3,360
Feb 22, 4 AM $ 0.0397
-1.03%
$ 39.71 million $ 2,515
Feb 22, 3 AM $ 0.0404
+0.87%
$ 40.44 million $ 1,614
Feb 22, 2 AM $ 0.0399
-4.51%
$ 39.9 million $ 7,478
Feb 22, 1 AM $ 0.0422
-5.67%
$ 42.23 million $ 6,436
Feb 22, 12 AM $ 0.0448
+0.59%
$ 44.78 million $ 5,156
Feb 21, 11 PM $ 0.0436
-4.94%
$ 43.59 million $ 4,188
Feb 21, 10 PM $ 0.0459
+0.47%
$ 45.85 million $ 4,051
Feb 21, 9 PM $ 0.0456
-4.70%
$ 45.58 million $ 3,459
Feb 21, 8 PM $ 0.0473
+1.93%
$ 47.34 million $ 2,832
Feb 21, 7 PM $ 0.0464
+2.66%
$ 46.44 million $ 2,640
Feb 21, 6 PM $ 0.0463
+1.34%
$ 46.34 million $ 2,032
Feb 21, 5 PM $ 0.045
-1.59%
$ 45.03 million $ 1,804
Feb 21, 4 PM $ 0.0458
-3.20%
$ 45.75 million $ 1,587
Feb 21, 3 PM $ 0.047
+0.38%
$ 47.05 million $ 1,181
Feb 21, 2 PM $ 0.0457
+1.64%
$ 45.69 million $ 857
Feb 21, 1 PM $ 0.0444
-2.80%
$ 44.43 million $ 644
Feb 21, 12 PM $ 0.0458
+0.94%
$ 45.82 million $ 8,258
Feb 21, 11 AM $ 0.0451
-1.73%
$ 45.15 million $ 7,755
Feb 21, 10 AM $ 0.0453
-5.60%
$ 45.27 million $ 7,135
Feb 21, 8 AM $ 0.046
-0.22%
$ 46.02 million $ 6,069
Feb 21, 7 AM $ 0.0462
-0.07%
$ 46.19 million $ 5,312
Feb 21, 6 AM $ 0.0469
-0.77%
$ 46.86 million $ 4,770
Feb 21, 5 AM $ 0.0472
-0.44%
$ 47.23 million $ 4,315
Feb 21, 4 AM $ 0.0472
+1.96%
$ 47.15 million $ 3,298
Feb 21, 3 AM $ 0.0462
-4.46%
$ 46.24 million $ 2,457
Feb 21, 2 AM $ 0.0484
+0.34%
$ 48.41 million $ 26,721
Feb 21, 1 AM $ 0.048
-1.71%
$ 48 million $ 25,809
Feb 21, 12 AM $ 0.0494
+2.55%
$ 49.41 million $ 23,946
Feb 20, 11 PM $ 0.0482
+1.76%
$ 48.19 million $ 23,391
Feb 20, 10 PM $ 0.0473
-2.28%
$ 47.35 million $ 22,645
Feb 20, 9 PM $ 0.0484
+1.62%
$ 48.42 million $ 22,054
Feb 20, 8 PM $ 0.0471
-2.07%
$ 47.12 million $ 21,437
Feb 20, 7 PM $ 0.0481
-1.14%
$ 48.1 million $ 21,188
Feb 20, 6 PM $ 0.0487
+0.41%
$ 48.67 million $ 20,286
Feb 20, 5 PM $ 0.0477
+0.00%
$ 47.67 million $ 20,126
Feb 20, 4 PM $ 0.0484
+2.65%
$ 48.43 million $ 20,000
Feb 20, 3 PM $ 0.048
+0.00%
$ 47.96 million $ 18,995
Feb 20, 2 PM $ 0.0485
-0.04%
$ 48.46 million $ 18,613
Feb 20, 1 PM $ 0.0485
+0.12%
$ 48.51 million $ 17,954
Feb 20, 12 PM $ 0.0477
-0.64%
$ 47.68 million $ 17,564
Feb 20, 11 AM $ 0.0473
-0.66%
$ 47.3 million $ 17,000
Feb 20, 10 AM $ 0.0483
-0.07%
$ 48.33 million $ 16,495