NCoin Historical Data

NCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0337
+1.19%
$ 33.67 million $ 4,192
Jun 19, 10 AM $ 0.0339
-0.46%
$ 33.88 million $ 4,185
Jun 19, 9 AM $ 0.0338
-0.89%
$ 33.83 million $ 4,127
Jun 19, 8 AM $ 0.0335
-0.53%
$ 33.5 million $ 4,132
Jun 19, 7 AM $ 0.0337
-0.93%
$ 33.69 million $ 4,126
Jun 19, 6 AM $ 0.034
+0.55%
$ 34.03 million $ 4,135
Jun 19, 5 AM $ 0.0338
+0.69%
$ 33.85 million $ 4,135
Jun 19, 4 AM $ 0.0334
-1.86%
$ 33.4 million $ 4,071
Jun 19, 3 AM $ 0.0335
-1.21%
$ 33.51 million $ 4,118
Jun 19, 2 AM $ 0.0339
-0.90%
$ 33.92 million $ 4,088
Jun 19, 1 AM $ 0.0342
+1.78%
$ 34.23 million $ 4,033
Jun 19, 12 AM $ 0.0336
+0.29%
$ 33.63 million $ 4,010
Jun 18, 11 PM $ 0.0335
-1.60%
$ 33.52 million $ 4,015
Jun 18, 10 PM $ 0.0339
+1.52%
$ 33.89 million $ 3,978
Jun 18, 9 PM $ 0.0334
-1.68%
$ 33.4 million $ 4,033
Jun 18, 8 PM $ 0.0342
+0.41%
$ 34.23 million $ 3,985
Jun 18, 7 PM $ 0.0341
+1.36%
$ 34.08 million $ 3,975
Jun 18, 6 PM $ 0.0336
+0.83%
$ 33.58 million $ 4,063
Jun 18, 4 PM $ 0.0338
-0.22%
$ 33.78 million $ 4,084
Jun 18, 3 PM $ 0.0339
-0.14%
$ 33.86 million $ 4,107
Jun 18, 2 PM $ 0.0339
+0.40%
$ 33.85 million $ 4,085
Jun 18, 1 PM $ 0.0337
-0.28%
$ 33.69 million $ 4,034
Jun 18, 12 PM $ 0.034
+0.58%
$ 33.96 million $ 4,046
Jun 18, 11 AM $ 0.0338
-1.14%
$ 33.76 million $ 4,042
Jun 18, 10 AM $ 0.0336
-0.45%
$ 33.56 million $ 4,047
Jun 18, 9 AM $ 0.0339
+0.56%
$ 33.95 million $ 4,062
Jun 18, 8 AM $ 0.0344
+1.09%
$ 34.43 million $ 4,023
Jun 18, 7 AM $ 0.0341
+1.11%
$ 34.1 million $ 4,013
Jun 18, 6 AM $ 0.0337
-0.42%
$ 33.71 million $ 4,056
Jun 18, 5 AM $ 0.0343
+1.25%
$ 34.33 million $ 4,051
Jun 18, 4 AM $ 0.0342
+0.75%
$ 34.2 million $ 4,088
Jun 18, 3 AM $ 0.0339
-1.07%
$ 33.94 million $ 4,017
Jun 18, 2 AM $ 0.0342
-0.71%
$ 34.21 million $ 4,051
Jun 18, 1 AM $ 0.0349
-0.19%
$ 34.92 million $ 4,162
Jun 18, 12 AM $ 0.0347
-0.74%
$ 34.71 million $ 4,176
Jun 17, 11 PM $ 0.0349
+1.85%
$ 34.91 million $ 4,270
Jun 17, 10 PM $ 0.0342
-1.39%
$ 34.21 million $ 4,263
Jun 17, 9 PM $ 0.0347
+0.45%
$ 34.7 million $ 4,199
Jun 17, 8 PM $ 0.0346
+0.00%
$ 34.55 million $ 4,140
Jun 17, 7 PM $ 0.0346
-1.65%
$ 34.64 million $ 4,149
Jun 17, 6 PM $ 0.0353
+0.08%
$ 35.34 million $ 4,053
Jun 17, 4 PM $ 0.0343
+0.00%
$ 34.32 million $ 4,019
Jun 17, 3 PM $ 0.0343
-3.26%
$ 34.32 million $ 3,961
Jun 17, 2 PM $ 0.035
+0.23%
$ 35 million $ 4,095
Jun 17, 1 PM $ 0.0351
-0.46%
$ 35.1 million $ 4,039
Jun 17, 12 PM $ 0.035
+0.25%
$ 34.99 million $ 4,119
Jun 17, 11 AM $ 0.0346
+0.47%
$ 34.59 million $ 4,064
Jun 17, 10 AM $ 0.0351
+0.59%
$ 35.1 million $ 4,051
Jun 17, 9 AM $ 0.0349
-0.29%
$ 34.86 million $ 4,082
Jun 17, 8 AM $ 0.0354
+1.91%
$ 35.36 million $ 4,163