NCoin Historical Data

NCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0436
-1.93%
$ 43.58 million $ 10,447
Apr 15, 10 PM $ 0.0447
+2.82%
$ 44.7 million $ 10,438
Apr 15, 9 PM $ 0.0446
+0.55%
$ 44.56 million $ 10,539
Apr 15, 8 PM $ 0.0445
-0.77%
$ 44.51 million $ 10,542
Apr 15, 7 PM $ 0.0449
+3.45%
$ 44.85 million $ 10,729
Apr 15, 6 PM $ 0.0434
-1.27%
$ 43.36 million $ 10,726
Apr 15, 5 PM $ 0.0443
+0.00%
$ 44.26 million $ 10,723
Apr 15, 4 PM $ 0.0439
-1.23%
$ 43.88 million $ 10,708
Apr 15, 3 PM $ 0.0444
+2.17%
$ 44.43 million $ 10,692
Apr 15, 2 PM $ 0.0435
-0.67%
$ 43.54 million $ 10,862
Apr 15, 1 PM $ 0.044
+1.14%
$ 44 million $ 10,906
Apr 15, 12 PM $ 0.0438
-0.07%
$ 43.83 million $ 10,867
Apr 15, 11 AM $ 0.0444
-0.01%
$ 44.35 million $ 10,854
Apr 15, 10 AM $ 0.0434
+0.22%
$ 43.45 million $ 10,878
Apr 15, 9 AM $ 0.0439
+0.38%
$ 43.91 million $ 10,670
Apr 15, 8 AM $ 0.0437
+1.06%
$ 43.74 million $ 10,651
Apr 15, 7 AM $ 0.0433
-0.16%
$ 43.27 million $ 10,663
Apr 15, 6 AM $ 0.0433
-0.64%
$ 43.34 million $ 10,771
Apr 15, 5 AM $ 0.0435
-0.21%
$ 43.55 million $ 10,880
Apr 15, 4 AM $ 0.0436
-1.18%
$ 43.64 million $ 10,952
Apr 15, 3 AM $ 0.0442
+0.27%
$ 44.17 million $ 10,846
Apr 15, 2 AM $ 0.0438
-0.54%
$ 43.82 million $ 10,779
Apr 15, 1 AM $ 0.044
-1.25%
$ 44.03 million $ 11,047
Apr 15, 12 AM $ 0.0441
-0.73%
$ 44.09 million $ 10,959
Apr 14, 11 PM $ 0.0446
+1.86%
$ 44.63 million $ 11,052
Apr 14, 10 PM $ 0.0436
-1.96%
$ 43.57 million $ 10,948
Apr 14, 9 PM $ 0.0447
+2.84%
$ 44.66 million $ 11,091
Apr 14, 8 PM $ 0.0436
+1.55%
$ 43.62 million $ 11,325
Apr 14, 7 PM $ 0.0433
-1.78%
$ 43.27 million $ 11,233
Apr 14, 6 PM $ 0.0435
-1.63%
$ 43.53 million $ 11,458
Apr 14, 5 PM $ 0.0447
+0.00%
$ 44.72 million $ 11,441
Apr 14, 4 PM $ 0.0447
+1.38%
$ 44.7 million $ 11,561
Apr 14, 3 PM $ 0.0441
-1.31%
$ 44.1 million $ 11,564
Apr 14, 2 PM $ 0.0446
-0.16%
$ 44.63 million $ 11,328
Apr 14, 1 PM $ 0.0444
+0.95%
$ 44.35 million $ 11,317
Apr 14, 12 PM $ 0.0435
-1.98%
$ 43.52 million $ 11,231
Apr 14, 11 AM $ 0.0444
+0.59%
$ 44.4 million $ 11,254
Apr 14, 10 AM $ 0.045
+2.00%
$ 45.02 million $ 11,315
Apr 14, 9 AM $ 0.0435
-0.39%
$ 43.51 million $ 11,565
Apr 14, 8 AM $ 0.0441
-1.48%
$ 44.07 million $ 11,617
Apr 14, 7 AM $ 0.044
-0.75%
$ 43.96 million $ 11,754
Apr 14, 6 AM $ 0.0445
+0.12%
$ 44.48 million $ 11,546
Apr 14, 5 AM $ 0.0437
-1.40%
$ 43.7 million $ 11,355
Apr 14, 4 AM $ 0.0448
+2.37%
$ 44.81 million $ 11,303
Apr 14, 3 AM $ 0.0438
+0.05%
$ 43.77 million $ 11,467
Apr 14, 2 AM $ 0.044
-2.73%
$ 43.97 million $ 11,689
Apr 14, 1 AM $ 0.0452
+2.25%
$ 45.21 million $ 11,416
Apr 14, 12 AM $ 0.0442
+1.28%
$ 44.22 million $ 11,421
Apr 13, 11 PM $ 0.0437
-2.76%
$ 43.65 million $ 11,411
Apr 13, 10 PM $ 0.0448
+3.63%
$ 44.81 million $ 11,646