NCoin Historical Data

NCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0354
+1.91%
$ 35.36 million $ 4,163
Jun 17, 7 AM $ 0.0354
+0.12%
$ 35.37 million $ 4,181
Jun 17, 6 AM $ 0.0353
+0.73%
$ 35.31 million $ 4,146
Jun 17, 5 AM $ 0.035
-0.68%
$ 35.05 million $ 4,140
Jun 17, 4 AM $ 0.0353
+1.82%
$ 35.29 million $ 4,165
Jun 17, 3 AM $ 0.0347
+0.55%
$ 34.65 million $ 4,118
Jun 17, 2 AM $ 0.0353
-0.09%
$ 35.27 million $ 4,115
Jun 17, 1 AM $ 0.0349
+0.34%
$ 34.93 million $ 4,136
Jun 17, 12 AM $ 0.0354
+3.11%
$ 35.38 million $ 4,127
Jun 16, 11 PM $ 0.0344
-1.58%
$ 34.38 million $ 4,038
Jun 16, 10 PM $ 0.0351
+2.08%
$ 35.12 million $ 4,060
Jun 16, 9 PM $ 0.0351
+0.00%
$ 35.08 million $ 4,040
Jun 16, 8 PM $ 0.0352
+0.16%
$ 35.2 million $ 4,136
Jun 16, 7 PM $ 0.0349
+0.84%
$ 34.88 million $ 4,149
Jun 16, 6 PM $ 0.0349
+0.51%
$ 34.88 million $ 4,139
Jun 16, 5 PM $ 0.0348
+0.87%
$ 34.85 million $ 4,154
Jun 16, 4 PM $ 0.0347
-0.79%
$ 34.67 million $ 4,128
Jun 16, 3 PM $ 0.0349
+0.39%
$ 34.89 million $ 4,220
Jun 16, 2 PM $ 0.0346
-0.53%
$ 34.56 million $ 4,231
Jun 16, 1 PM $ 0.0349
+0.09%
$ 34.9 million $ 4,220
Jun 16, 12 PM $ 0.0352
+0.94%
$ 35.22 million $ 4,223
Jun 16, 11 AM $ 0.0349
-1.16%
$ 34.9 million $ 4,217
Jun 16, 10 AM $ 0.0347
+0.27%
$ 34.69 million $ 4,222
Jun 16, 9 AM $ 0.0348
+0.43%
$ 34.79 million $ 4,183
Jun 16, 8 AM $ 0.0354
+0.67%
$ 35.38 million $ 4,142
Jun 16, 7 AM $ 0.0352
+1.14%
$ 35.17 million $ 4,156
Jun 16, 6 AM $ 0.0348
-0.33%
$ 34.76 million $ 4,140
Jun 16, 5 AM $ 0.0349
+1.00%
$ 34.87 million $ 4,128
Jun 16, 4 AM $ 0.0345
-0.99%
$ 34.52 million $ 4,118
Jun 16, 3 AM $ 0.0349
-0.12%
$ 34.86 million $ 4,234
Jun 16, 2 AM $ 0.0348
-0.44%
$ 34.81 million $ 4,221
Jun 16, 1 AM $ 0.0354
+0.10%
$ 35.44 million $ 4,272
Jun 16, 12 AM $ 0.0351
-0.81%
$ 35.12 million $ 4,275
Jun 15, 11 PM $ 0.0354
+1.62%
$ 35.35 million $ 4,273
Jun 15, 10 PM $ 0.0349
-1.57%
$ 34.87 million $ 4,375
Jun 15, 9 PM $ 0.0347
+0.90%
$ 34.73 million $ 4,392
Jun 15, 8 PM $ 0.0344
-0.24%
$ 34.44 million $ 4,302
Jun 15, 7 PM $ 0.0345
-1.57%
$ 34.52 million $ 4,313
Jun 15, 6 PM $ 0.0348
-0.64%
$ 34.79 million $ 4,328
Jun 15, 5 PM $ 0.0351
-0.13%
$ 35.09 million $ 4,437
Jun 15, 4 PM $ 0.0352
+0.00%
$ 35.21 million $ 4,369
Jun 15, 3 PM $ 0.0353
+0.33%
$ 35.33 million $ 4,418
Jun 15, 2 PM $ 0.0352
+0.14%
$ 35.18 million $ 4,507
Jun 15, 1 PM $ 0.0351
-0.65%
$ 35.1 million $ 4,558
Jun 15, 12 PM $ 0.0349
-0.96%
$ 34.93 million $ 4,457
Jun 15, 11 AM $ 0.0353
+2.10%
$ 35.3 million $ 4,444
Jun 15, 10 AM $ 0.0352
+0.45%
$ 35.21 million $ 4,408
Jun 15, 9 AM $ 0.035
+0.63%
$ 35.02 million $ 4,498
Jun 15, 8 AM $ 0.0343
-0.82%
$ 34.3 million $ 4,528
Jun 15, 7 AM $ 0.0345
-1.19%
$ 34.53 million $ 4,577