NCoin Historical Data

NCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0477
-0.64%
$ 47.68 million $ 17,564
Feb 20, 11 AM $ 0.0473
-0.66%
$ 47.3 million $ 17,000
Feb 20, 10 AM $ 0.0483
-0.07%
$ 48.33 million $ 16,495
Feb 20, 9 AM $ 0.0473
-0.16%
$ 47.32 million $ 15,333
Feb 20, 8 AM $ 0.0474
-1.41%
$ 47.39 million $ 14,882
Feb 20, 7 AM $ 0.0481
+1.96%
$ 48.07 million $ 13,975
Feb 20, 6 AM $ 0.0473
+1.78%
$ 47.26 million $ 13,348
Feb 20, 5 AM $ 0.046
-0.44%
$ 46.04 million $ 12,969
Feb 20, 4 AM $ 0.0462
-1.00%
$ 46.24 million $ 11,959
Feb 20, 3 AM $ 0.0472
-6.14%
$ 47.15 million $ 11,015
Feb 20, 2 AM $ 0.0503
+2.07%
$ 50.27 million $ 9,187
Feb 20, 1 AM $ 0.049
-5.01%
$ 49 million $ 8,445
Feb 20, 12 AM $ 0.0516
-1.16%
$ 51.58 million $ 7,099
Feb 19, 11 PM $ 0.053
+0.00%
$ 53.02 million $ 5,878
Feb 19, 10 PM $ 0.0527
+0.59%
$ 52.69 million $ 5,873
Feb 19, 9 PM $ 0.0539
-1.07%
$ 53.94 million $ 5,400
Feb 19, 8 PM $ 0.0543
+2.26%
$ 54.31 million $ 3,939
Feb 19, 6 PM $ 0.0531
+1.24%
$ 53.12 million $ 3,290
Feb 19, 5 PM $ 0.0531
+2.83%
$ 53.07 million $ 3,247
Feb 19, 4 PM $ 0.0525
+0.00%
$ 52.51 million $ 2,356
Feb 19, 3 PM $ 0.0523
-3.55%
$ 52.35 million $ 1,925
Feb 19, 2 PM $ 0.0542
+0.15%
$ 54.2 million $ 1,182
Feb 19, 1 PM $ 0.0578
-8.51%
$ 57.8 million $ 948
Feb 19, 12 PM $ 0.0645
-3.57%
$ 64.53 million $ 313
Feb 19, 11 AM $ 0.0683
-0.38%
$ 68.26 million $ 10,067
Feb 19, 10 AM $ 0.0675
-2.08%
$ 67.53 million $ 9,646
Feb 19, 9 AM $ 0.069
+0.91%
$ 68.99 million $ 8,770
Feb 19, 8 AM $ 0.0684
-9.60%
$ 68.37 million $ 7,515
Feb 19, 7 AM $ 0.0767
+0.44%
$ 76.71 million $ 7,115
Feb 19, 6 AM $ 0.0775
-0.68%
$ 77.45 million $ 6,385
Feb 19, 5 AM $ 0.078
-1.52%
$ 77.97 million $ 5,268
Feb 19, 4 AM $ 0.0745
+6.21%
$ 74.52 million $ 3,302
Feb 19, 3 AM $ 0.0706
-12.62%
$ 70.62 million $ 2,027
Feb 19, 2 AM $ 0.0768
+43.35%
$ 76.78 million $ 26,320
Feb 19, 1 AM $ 0.0537
-1.19%
$ 53.7 million $ 16,423
Feb 18, 11 PM $ 0.0533
+1.71%
$ 53.32 million $ 14,563
Feb 18, 10 PM $ 0.053
-0.63%
$ 53.05 million $ 13,689
Feb 18, 9 PM $ 0.0508
-0.36%
$ 50.76 million $ 13,215
Feb 18, 7 PM $ 0.0526
+0.00%
$ 52.59 million $ 11,814
Feb 18, 4 PM $ 0.0543
+0.00%
$ 54.35 million $ 10,653
Feb 18, 11 AM $ 0.0543
+0.72%
$ 54.26 million $ 7,985
Feb 18, 9 AM $ 0.0547
+2.20%
$ 54.69 million $ 6,361
Feb 18, 8 AM $ 0.0538
-0.28%
$ 53.84 million $ 6,071
Feb 18, 7 AM $ 0.054
+1.68%
$ 53.98 million $ 4,961
Feb 18, 6 AM $ 0.0531
+2.42%
$ 53.09 million $ 4,344
Feb 18, 5 AM $ 0.0515
-0.67%
$ 51.47 million $ 3,872
Feb 18, 4 AM $ 0.0518
-1.87%
$ 51.81 million $ 2,767
Feb 18, 3 AM $ 0.0528
+0.03%
$ 52.79 million $ 1,907
Feb 18, 2 AM $ 0.0528
-0.42%
$ 52.77 million $ 24,186
Feb 18, 1 AM $ 0.0524
-2.70%
$ 52.43 million $ 22,960