Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.0304
+0.07%
$30.35 million $2,706
Jul 15, 3 PM $0.0298
-1.72%
$29.81 million $2,675
Jul 15, 2 PM $0.0299
-0.65%
$29.88 million $2,728
Jul 15, 1 PM $0.0298
-2.92%
$29.83 million $2,773
Jul 15, 12 PM $0.0309
+2.87%
$30.94 million $2,777
Jul 15, 11 AM $0.0301
-0.73%
$30.07 million $2,697
Jul 15, 10 AM $0.03
-2.22%
$30.01 million $2,724
Jul 15, 9 AM $0.031
+0.00%
$30.99 million $2,759
Jul 15, 8 AM $0.0307
+4.34%
$30.73 million $2,658
Jul 15, 7 AM $0.03
-0.19%
$29.97 million $2,562
Jul 15, 6 AM $0.0305
+3.79%
$30.53 million $2,593
Jul 15, 5 AM $0.0298
+1.81%
$29.76 million $2,539
Jul 15, 4 AM $0.0293
-5.30%
$29.26 million $2,554
Jul 15, 3 AM $0.03
+2.37%
$30.01 million $2,627
Jul 15, 2 AM $0.0301
-2.49%
$30.15 million $2,647
Jul 15, 1 AM $0.0305
+1.12%
$30.53 million $2,686
Jul 15, 12 AM $0.03
+0.09%
$30.05 million $2,683
Jul 14, 11 PM $0.0297
-0.01%
$29.73 million $2,674
Jul 14, 10 PM $0.0306
+0.89%
$30.58 million $2,713
Jul 14, 9 PM $0.0303
+0.02%
$30.33 million $2,725
Jul 14, 7 PM $0.0304
+0.02%
$30.39 million $2,695
Jul 14, 6 PM $0.0297
-0.19%
$29.69 million $2,660
Jul 14, 5 PM $0.0303
-0.35%
$30.34 million $2,720
Jul 14, 4 PM $0.0304
-0.42%
$30.35 million $2,719
Jul 14, 3 PM $0.0307
+1.37%
$30.71 million $2,733
Jul 14, 1 PM $0.0305
-1.59%
$30.55 million $2,636
Jul 14, 12 PM $0.0307
+0.19%
$30.65 million $2,624
Jul 14, 11 AM $0.0302
-1.49%
$30.19 million $2,591
Jul 14, 10 AM $0.0304
+9.10%
$30.38 million $2,583
Jul 14, 9 AM $0.0288
-0.09%
$28.81 million $2,550
Jul 14, 8 AM $0.0299
+0.52%
$29.87 million $2,642
Jul 14, 7 AM $0.0285
+0.78%
$28.5 million $2,471
Jul 14, 6 AM $0.0237
-6.40%
$23.73 million $2,072
Jul 14, 5 AM $0.0289
-5.01%
$28.93 million $2,535
Jul 14, 4 AM $0.0306
+3.11%
$30.61 million $2,610
Jul 14, 3 AM $0.0298
+0.37%
$29.84 million $2,494
Jul 14, 2 AM $0.0298
-0.94%
$29.82 million $2,543
Jul 14, 1 AM $0.03
-0.51%
$29.96 million $2,549
Jul 14, 12 AM $0.0304
+0.64%
$30.42 million $2,555
Jul 13, 11 PM $0.0301
+0.69%
$30.12 million $2,519
Jul 13, 10 PM $0.0296
-1.46%
$29.57 million $2,511
Jul 13, 9 PM $0.0304
+0.12%
$30.35 million $2,630
Jul 13, 7 PM $0.0298
-0.32%
$29.84 million $2,625
Jul 13, 6 PM $0.0302
+0.84%
$30.16 million $2,629
Jul 13, 5 PM $0.0301
+0.00%
$30.12 million $2,629
Jul 13, 4 PM $0.0303
+0.00%
$30.31 million $2,647
Jul 13, 3 PM $0.0302
+1.08%
$30.24 million $2,659
Jul 13, 1 PM $0.0302
-1.89%
$30.18 million $2,650
Jul 13, 12 PM $0.0304
+0.17%
$30.4 million $2,673
Jul 13, 11 AM $0.0304
+1.48%
$30.36 million $2,664