NCoin Historical Data

NCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0345
-1.19%
$ 34.53 million $ 4,577
Jun 15, 6 AM $ 0.0349
+0.75%
$ 34.92 million $ 4,591
Jun 15, 5 AM $ 0.0346
-0.32%
$ 34.65 million $ 4,584
Jun 15, 4 AM $ 0.0348
+0.57%
$ 34.76 million $ 4,596
Jun 15, 3 AM $ 0.0349
+0.21%
$ 34.89 million $ 4,499
Jun 15, 2 AM $ 0.0349
-1.24%
$ 34.9 million $ 4,699
Jun 15, 1 AM $ 0.0349
+0.07%
$ 34.86 million $ 4,589
Jun 15, 12 AM $ 0.0348
+0.47%
$ 34.85 million $ 4,589
Jun 14, 11 PM $ 0.0346
-1.69%
$ 34.62 million $ 4,598
Jun 14, 10 PM $ 0.0352
+0.78%
$ 35.22 million $ 4,730
Jun 14, 9 PM $ 0.0349
-0.95%
$ 34.92 million $ 4,629
Jun 14, 8 PM $ 0.0352
+0.38%
$ 35.17 million $ 4,681
Jun 14, 7 PM $ 0.0348
+0.24%
$ 34.82 million $ 4,656
Jun 14, 6 PM $ 0.0349
+0.56%
$ 34.91 million $ 4,681
Jun 14, 5 PM $ 0.0347
+0.45%
$ 34.72 million $ 4,675
Jun 14, 4 PM $ 0.0347
-1.27%
$ 34.69 million $ 4,608
Jun 14, 3 PM $ 0.0351
+0.81%
$ 35.07 million $ 4,653
Jun 14, 2 PM $ 0.0346
+0.52%
$ 34.61 million $ 4,573
Jun 14, 1 PM $ 0.0346
-0.71%
$ 34.56 million $ 4,544
Jun 14, 12 PM $ 0.0348
-0.22%
$ 34.81 million $ 4,561
Jun 14, 11 AM $ 0.0349
-0.92%
$ 34.9 million $ 4,562
Jun 14, 10 AM $ 0.0346
+1.02%
$ 34.62 million $ 4,562
Jun 14, 9 AM $ 0.0343
-0.48%
$ 34.27 million $ 4,469
Jun 14, 8 AM $ 0.0344
-1.69%
$ 34.43 million $ 4,468
Jun 14, 7 AM $ 0.0351
+1.07%
$ 35.14 million $ 4,423
Jun 14, 6 AM $ 0.0348
-0.25%
$ 34.8 million $ 4,428
Jun 14, 5 AM $ 0.0349
+0.81%
$ 34.89 million $ 4,464
Jun 14, 4 AM $ 0.0346
-0.87%
$ 34.61 million $ 4,514
Jun 14, 3 AM $ 0.0354
+1.19%
$ 35.4 million $ 4,518
Jun 14, 2 AM $ 0.0349
-0.86%
$ 34.85 million $ 4,330
Jun 14, 1 AM $ 0.0356
+0.04%
$ 35.61 million $ 4,396
Jun 14, 12 AM $ 0.0353
-0.64%
$ 35.3 million $ 4,399
Jun 13, 11 PM $ 0.0359
+2.55%
$ 35.9 million $ 4,389
Jun 13, 10 PM $ 0.035
-2.60%
$ 35.01 million $ 4,239
Jun 13, 8 PM $ 0.0353
-0.13%
$ 35.28 million $ 4,144
Jun 13, 7 PM $ 0.0353
-1.19%
$ 35.32 million $ 4,144
Jun 13, 6 PM $ 0.0355
-0.03%
$ 35.5 million $ 4,139
Jun 13, 5 PM $ 0.0355
-0.66%
$ 35.5 million $ 4,132
Jun 13, 4 PM $ 0.0361
+0.81%
$ 36.11 million $ 4,140
Jun 13, 3 PM $ 0.0358
+0.00%
$ 35.81 million $ 4,058
Jun 13, 2 PM $ 0.0358
+0.01%
$ 35.77 million $ 4,057
Jun 13, 1 PM $ 0.0357
-0.18%
$ 35.73 million $ 4,154
Jun 13, 12 PM $ 0.0354
-0.47%
$ 35.42 million $ 4,168
Jun 13, 11 AM $ 0.0356
+1.10%
$ 35.61 million $ 4,134
Jun 13, 10 AM $ 0.0353
-0.87%
$ 35.29 million $ 4,135
Jun 13, 9 AM $ 0.0356
+0.25%
$ 35.6 million $ 4,117
Jun 13, 8 AM $ 0.0355
+0.93%
$ 35.45 million $ 4,131
Jun 13, 7 AM $ 0.035
-0.84%
$ 35.03 million $ 4,136
Jun 13, 6 AM $ 0.0353
+0.70%
$ 35.34 million $ 4,133
Jun 13, 5 AM $ 0.0347
-0.97%
$ 34.71 million $ 4,115