NCoin Historical Data

NCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0524
-2.70%
$ 52.43 million $ 22,960
Feb 18, 12 AM $ 0.0549
+1.03%
$ 54.92 million $ 21,169
Feb 17, 11 PM $ 0.054
-1.71%
$ 54 million $ 20,650
Feb 17, 10 PM $ 0.0549
+2.02%
$ 54.94 million $ 19,731
Feb 17, 9 PM $ 0.0537
-4.13%
$ 53.73 million $ 19,171
Feb 17, 8 PM $ 0.056
+0.08%
$ 56.05 million $ 18,390
Feb 17, 7 PM $ 0.0559
+1.59%
$ 55.9 million $ 18,070
Feb 17, 6 PM $ 0.055
-0.28%
$ 54.95 million $ 17,757
Feb 17, 5 PM $ 0.0545
-0.79%
$ 54.5 million $ 17,037
Feb 17, 4 PM $ 0.0549
-2.08%
$ 54.93 million $ 16,879
Feb 17, 3 PM $ 0.0557
+0.32%
$ 55.66 million $ 16,113
Feb 17, 2 PM $ 0.056
+1.09%
$ 56.04 million $ 15,727
Feb 17, 1 PM $ 0.0554
+1.28%
$ 55.43 million $ 15,322
Feb 17, 12 PM $ 0.0557
+1.37%
$ 55.7 million $ 14,363
Feb 17, 11 AM $ 0.0557
+1.03%
$ 55.73 million $ 13,675
Feb 17, 10 AM $ 0.0552
-0.04%
$ 55.16 million $ 13,041
Feb 17, 9 AM $ 0.0563
+0.80%
$ 56.27 million $ 11,940
Feb 17, 8 AM $ 0.0549
+0.72%
$ 54.89 million $ 11,383
Feb 17, 7 AM $ 0.055
+0.60%
$ 54.99 million $ 10,212
Feb 17, 6 AM $ 0.0544
+0.67%
$ 54.36 million $ 9,793
Feb 17, 5 AM $ 0.054
-4.49%
$ 54.01 million $ 8,016
Feb 17, 4 AM $ 0.0561
+1.48%
$ 56.1 million $ 6,697
Feb 17, 3 AM $ 0.0553
-3.51%
$ 55.29 million $ 5,821
Feb 17, 2 AM $ 0.0573
+0.49%
$ 57.33 million $ 25,505
Feb 17, 1 AM $ 0.0571
+1.74%
$ 57.05 million $ 24,280
Feb 17, 12 AM $ 0.0562
+0.65%
$ 56.25 million $ 22,716
Feb 16, 11 PM $ 0.0559
+1.95%
$ 55.87 million $ 22,194
Feb 16, 10 PM $ 0.0548
-2.50%
$ 54.8 million $ 21,325
Feb 16, 9 PM $ 0.0562
+2.56%
$ 56.19 million $ 20,592
Feb 16, 8 PM $ 0.054
-0.88%
$ 54.04 million $ 19,859
Feb 16, 7 PM $ 0.0545
-4.20%
$ 54.49 million $ 19,335
Feb 16, 6 PM $ 0.0569
+1.57%
$ 56.87 million $ 18,440
Feb 16, 5 PM $ 0.056
+1.49%
$ 55.99 million $ 18,144
Feb 16, 4 PM $ 0.0562
+3.44%
$ 56.15 million $ 17,725
Feb 16, 3 PM $ 0.0547
-1.37%
$ 54.69 million $ 17,189
Feb 16, 2 PM $ 0.0554
-0.48%
$ 55.4 million $ 16,999
Feb 16, 1 PM $ 0.0562
-2.08%
$ 56.22 million $ 16,644
Feb 16, 12 PM $ 0.0565
+0.27%
$ 56.51 million $ 15,960
Feb 16, 11 AM $ 0.0555
-0.46%
$ 55.5 million $ 15,023
Feb 16, 10 AM $ 0.0566
+0.63%
$ 56.63 million $ 14,286
Feb 16, 9 AM $ 0.0566
+2.36%
$ 56.59 million $ 13,354
Feb 16, 8 AM $ 0.056
+0.12%
$ 55.98 million $ 12,540
Feb 16, 7 AM $ 0.0555
+1.01%
$ 55.49 million $ 11,238
Feb 16, 6 AM $ 0.0541
-0.31%
$ 54.12 million $ 10,735
Feb 16, 5 AM $ 0.0543
+0.01%
$ 54.29 million $ 10,040
Feb 16, 4 AM $ 0.0542
-0.76%
$ 54.21 million $ 8,912
Feb 16, 3 AM $ 0.0543
-0.42%
$ 54.88 million $ 7,944
Feb 16, 2 AM $ 0.0543
-0.43%
$ 54.26 million $ 12,861
Feb 16, 1 AM $ 0.0541
-1.96%
$ 54.14 million $ 11,284
Feb 16, 12 AM $ 0.0563
+1.11%
$ 56.32 million $ 9,323