Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0304
+1.48%
$30.36 million $2,664
Jul 13, 10 AM $0.03
-3.07%
$30 million $2,745
Jul 13, 9 AM $0.031
-0.82%
$30.96 million $3,071
Jul 13, 8 AM $0.031
+2.60%
$30.97 million $3,081
Jul 13, 7 AM $0.0304
-1.41%
$30.43 million $3,067
Jul 13, 6 AM $0.0308
+0.56%
$30.76 million $3,079
Jul 13, 5 AM $0.0305
+1.97%
$30.52 million $3,067
Jul 13, 4 AM $0.0301
-1.77%
$30.06 million $3,009
Jul 13, 3 AM $0.0301
-1.34%
$30.08 million $3,007
Jul 13, 2 AM $0.0301
-2.45%
$30.15 million $2,991
Jul 13, 1 AM $0.0307
+1.08%
$30.71 million $3,126
Jul 13, 12 AM $0.0294
-2.75%
$29.41 million $3,038
Jul 12, 11 PM $0.0302
+1.94%
$30.24 million $3,137
Jul 12, 10 PM $0.0307
+1.84%
$30.66 million $3,137
Jul 12, 9 PM $0.0299
-0.67%
$29.87 million $3,007
Jul 12, 7 PM $0.0304
+0.35%
$30.44 million $3,059
Jul 12, 6 PM $0.0301
+0.78%
$30.06 million $3,052
Jul 12, 5 PM $0.0345
-27.38%
$34.47 million $3,460
Jul 12, 4 PM $0.0298
-2.09%
$29.81 million $3,021
Jul 12, 3 PM $0.0323
-16.71%
$32.31 million $3,197
Jul 12, 1 PM $0.0419
+0.00%
$41.87 million $4,166
Jul 12, 12 PM $0.0462
+9.71%
$46.18 million $4,591
Jul 12, 11 AM $0.0424
-0.97%
$42.35 million $4,219
Jul 12, 10 AM $0.0432
-22.89%
$43.19 million $4,109
Jul 12, 9 AM $0.0522
-22.06%
$52.18 million $4,414
Jul 12, 8 AM $0.0735
+130.99%
$73.52 million $6,336
Jul 12, 7 AM $0.0316
+0.22%
$31.62 million $2,715
Jul 12, 6 AM $0.0307
-0.94%
$30.73 million $2,657
Jul 12, 5 AM $0.0311
-0.92%
$31.11 million $2,681
Jul 12, 4 AM $0.0403
-24.00%
$40.28 million $3,463
Jul 12, 3 AM $0.0536
-3.22%
$53.59 million $4,601
Jul 12, 2 AM $0.056
-12.79%
$55.99 million $4,801
Jul 12, 1 AM $0.0304
+0.28%
$30.39 million $2,597
Jul 12, 12 AM $0.0303
-0.70%
$30.3 million $2,583
Jul 11, 11 PM $0.031
+1.10%
$30.99 million $2,626
Jul 11, 10 PM $0.0304
-2.28%
$30.39 million $2,612
Jul 11, 9 PM $0.0311
+0.00%
$31.12 million $2,642
Jul 11, 7 PM $0.0306
-0.99%
$30.59 million $2,637
Jul 11, 6 PM $0.0309
+0.44%
$30.9 million $2,637
Jul 11, 5 PM $0.0308
+0.23%
$30.78 million $2,631
Jul 11, 4 PM $0.0309
-0.25%
$30.86 million $2,637
Jul 11, 3 PM $0.0305
-2.77%
$30.51 million $2,629
Jul 11, 2 PM $0.0311
+0.00%
$31.1 million $2,759
Jul 11, 1 PM $0.0306
-0.54%
$30.58 million $2,714
Jul 11, 12 PM $0.0309
+0.36%
$30.95 million $2,750
Jul 11, 11 AM $0.0307
+1.48%
$30.66 million $2,721
Jul 11, 10 AM $0.0302
-1.60%
$30.23 million $2,770
Jul 11, 9 AM $0.0312
+0.00%
$31.17 million $2,801
Jul 11, 8 AM $0.0311
+7.56%
$31.11 million $2,726
Jul 11, 7 AM $0.029
-4.84%
$29.04 million $2,577