NCoin Historical Data

NCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0451
+2.04%
$ 45.12 million $ 11,748
Apr 9, 6 PM $ 0.0442
-0.42%
$ 44.21 million $ 11,740
Apr 9, 5 PM $ 0.0447
+1.36%
$ 44.73 million $ 11,663
Apr 9, 4 PM $ 0.0442
-1.35%
$ 44.19 million $ 11,598
Apr 9, 3 PM $ 0.045
+1.74%
$ 45.02 million $ 11,649
Apr 9, 2 PM $ 0.0441
-0.81%
$ 44.14 million $ 11,448
Apr 9, 1 PM $ 0.0447
+1.24%
$ 44.74 million $ 11,419
Apr 9, 12 PM $ 0.0442
-0.77%
$ 44.2 million $ 11,404
Apr 9, 11 AM $ 0.0451
+0.48%
$ 45.08 million $ 11,532
Apr 9, 10 AM $ 0.0439
-0.50%
$ 43.92 million $ 11,510
Apr 9, 9 AM $ 0.0439
-0.97%
$ 43.89 million $ 11,450
Apr 9, 8 AM $ 0.0443
+0.72%
$ 44.32 million $ 11,408
Apr 9, 7 AM $ 0.0441
+0.66%
$ 44.12 million $ 11,656
Apr 9, 6 AM $ 0.0438
-0.94%
$ 43.83 million $ 11,627
Apr 9, 5 AM $ 0.0442
-0.24%
$ 44.17 million $ 11,760
Apr 9, 4 AM $ 0.0443
-1.21%
$ 44.28 million $ 11,756
Apr 9, 3 AM $ 0.0448
+1.18%
$ 44.82 million $ 11,646
Apr 9, 2 AM $ 0.044
-0.66%
$ 44.04 million $ 11,566
Apr 9, 1 AM $ 0.0443
-0.91%
$ 44.31 million $ 11,571
Apr 9, 12 AM $ 0.0448
-0.19%
$ 44.76 million $ 11,481
Apr 8, 11 PM $ 0.0447
+1.69%
$ 44.65 million $ 11,434
Apr 8, 10 PM $ 0.0439
-3.29%
$ 43.89 million $ 11,225
Apr 8, 9 PM $ 0.0442
+1.86%
$ 44.24 million $ 11,407
Apr 8, 8 PM $ 0.0437
-0.84%
$ 43.68 million $ 11,287
Apr 8, 7 PM $ 0.0434
-3.17%
$ 43.42 million $ 11,357
Apr 8, 6 PM $ 0.0448
-0.81%
$ 44.85 million $ 11,388
Apr 8, 5 PM $ 0.0455
+0.00%
$ 45.51 million $ 11,403
Apr 8, 4 PM $ 0.0456
+1.46%
$ 45.6 million $ 11,373
Apr 8, 3 PM $ 0.0451
+0.20%
$ 45.09 million $ 11,441
Apr 8, 2 PM $ 0.0449
+0.48%
$ 44.92 million $ 11,466
Apr 8, 1 PM $ 0.0447
+0.32%
$ 44.73 million $ 11,511
Apr 8, 12 PM $ 0.0442
-0.58%
$ 44.18 million $ 11,598
Apr 8, 11 AM $ 0.0444
+0.04%
$ 44.42 million $ 11,440
Apr 8, 10 AM $ 0.0453
+0.67%
$ 45.32 million $ 11,456
Apr 8, 9 AM $ 0.045
+0.95%
$ 45.01 million $ 11,516
Apr 8, 8 AM $ 0.045
+0.01%
$ 45.01 million $ 11,517
Apr 8, 7 AM $ 0.0449
-0.71%
$ 44.87 million $ 11,378
Apr 8, 6 AM $ 0.0449
-0.63%
$ 44.92 million $ 11,409
Apr 8, 5 AM $ 0.0454
+0.00%
$ 45.44 million $ 11,377
Apr 8, 4 AM $ 0.0454
+2.80%
$ 45.44 million $ 11,377
Apr 8, 3 AM $ 0.0442
-0.50%
$ 44.2 million $ 11,491
Apr 8, 2 AM $ 0.0447
-1.19%
$ 44.67 million $ 11,448
Apr 8, 1 AM $ 0.0452
+2.00%
$ 45.21 million $ 11,448
Apr 8, 12 AM $ 0.0444
+0.95%
$ 44.36 million $ 11,534
Apr 7, 11 PM $ 0.0439
-2.12%
$ 43.87 million $ 11,814
Apr 7, 10 PM $ 0.0451
+2.37%
$ 45.05 million $ 11,803
Apr 7, 9 PM $ 0.0453
+1.21%
$ 45.31 million $ 11,910
Apr 7, 8 PM $ 0.045
+0.02%
$ 45.05 million $ 11,834
Apr 7, 7 PM $ 0.0455
+3.27%
$ 45.45 million $ 11,752
Apr 7, 6 PM $ 0.0441
-1.50%
$ 44.08 million $ 11,767