Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0295
-4.38%
$29.5 million $2,603
Jul 11, 5 AM $0.0303
+1.14%
$30.35 million $2,687
Jul 11, 4 AM $0.0304
+2.61%
$30.42 million $2,689
Jul 11, 3 AM $0.0305
+0.14%
$30.52 million $2,704
Jul 11, 2 AM $0.0296
-1.48%
$29.65 million $2,634
Jul 11, 1 AM $0.0303
-0.35%
$30.33 million $2,622
Jul 11, 12 AM $0.0296
-2.53%
$29.64 million $2,602
Jul 10, 11 PM $0.0303
-0.37%
$30.31 million $2,673
Jul 10, 10 PM $0.0306
+2.12%
$30.57 million $2,659
Jul 10, 9 PM $0.0304
+0.04%
$30.37 million $2,677
Jul 10, 7 PM $0.0296
-0.26%
$29.61 million $2,551
Jul 10, 6 PM $0.0299
-1.32%
$29.88 million $2,626
Jul 10, 5 PM $0.031
+0.00%
$30.98 million $2,718
Jul 10, 4 PM $0.0296
-2.68%
$29.64 million $2,649
Jul 10, 3 PM $0.0309
+1.84%
$30.85 million $2,737
Jul 10, 2 PM $0.0302
+0.33%
$30.19 million $2,692
Jul 10, 1 PM $0.03
+0.49%
$29.96 million $2,622
Jul 10, 12 PM $0.0304
+2.98%
$30.35 million $2,655
Jul 10, 11 AM $0.0296
-0.89%
$29.58 million $2,595
Jul 10, 10 AM $0.0304
+1.12%
$30.43 million $2,652
Jul 10, 9 AM $0.0302
+2.06%
$30.24 million $2,701
Jul 10, 8 AM $0.0277
-3.50%
$27.67 million $2,505
Jul 10, 7 AM $0.0292
-5.43%
$29.21 million $2,594
Jul 10, 6 AM $0.0276
+0.03%
$27.55 million $2,513
Jul 10, 5 AM $0.0307
-0.68%
$30.74 million $2,826
Jul 10, 4 AM $0.0305
+0.18%
$30.53 million $2,824
Jul 10, 3 AM $0.0304
-0.49%
$30.44 million $2,813
Jul 10, 2 AM $0.0306
+0.72%
$30.62 million $2,826
Jul 10, 1 AM $0.0308
+1.04%
$30.79 million $2,835
Jul 10, 12 AM $0.0306
-1.25%
$30.58 million $2,781
Jul 9, 11 PM $0.0312
+0.63%
$31.2 million $2,829
Jul 9, 10 PM $0.0307
-0.60%
$30.65 million $2,874
Jul 9, 9 PM $0.0309
+0.05%
$30.86 million $2,858
Jul 9, 8 PM $0.0305
+0.00%
$30.51 million $2,868
Jul 9, 7 PM $0.0305
-0.70%
$30.48 million $2,864
Jul 9, 6 PM $0.0308
+0.28%
$30.83 million $2,872
Jul 9, 5 PM $0.0309
+0.00%
$30.93 million $2,889
Jul 9, 4 PM $0.031
-0.61%
$30.96 million $2,839
Jul 9, 3 PM $0.0309
-0.01%
$30.91 million $2,836
Jul 9, 2 PM $0.0309
+1.50%
$30.93 million $2,914
Jul 9, 1 PM $0.031
-0.25%
$30.97 million $2,916
Jul 9, 12 PM $0.0307
-0.45%
$30.68 million $2,896
Jul 9, 11 AM $0.0309
+3.86%
$30.94 million $2,914
Jul 9, 10 AM $0.0299
-0.30%
$29.94 million $2,869
Jul 9, 9 AM $0.0303
-1.69%
$30.3 million $2,806
Jul 9, 8 AM $0.0315
+1.24%
$31.54 million $3,024
Jul 9, 7 AM $0.0332
-0.90%
$33.22 million $3,225
Jul 9, 6 AM $0.0338
+17.57%
$33.8 million $3,176
Jul 9, 5 AM $0.0333
+19.39%
$33.26 million $3,137
Jul 9, 4 AM $0.0283
-8.70%
$28.26 million $2,657