NCoin Historical Data

NCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0541
-1.96%
$ 54.14 million $ 11,284
Feb 16, 12 AM $ 0.0563
+1.11%
$ 56.32 million $ 9,323
Feb 15, 11 PM $ 0.0557
-3.69%
$ 55.66 million $ 8,892
Feb 15, 10 PM $ 0.0578
+2.94%
$ 57.79 million $ 8,121
Feb 15, 9 PM $ 0.056
-3.84%
$ 55.97 million $ 7,464
Feb 15, 8 PM $ 0.0576
+1.15%
$ 57.6 million $ 6,787
Feb 15, 7 PM $ 0.0569
+1.93%
$ 56.95 million $ 6,255
Feb 15, 6 PM $ 0.0568
+1.52%
$ 56.83 million $ 5,691
Feb 15, 5 PM $ 0.042
+4.36%
$ 42.03 million $ 3,969
Feb 15, 4 PM $ 0.0503
-13.09%
$ 50.31 million $ 3,562
Feb 15, 3 PM $ 0.0583
+2.21%
$ 58.26 million $ 4,800
Feb 15, 2 PM $ 0.0571
+1.03%
$ 57.1 million $ 4,183
Feb 15, 1 PM $ 0.0565
+1.94%
$ 56.46 million $ 3,633
Feb 15, 12 PM $ 0.057
+1.81%
$ 56.99 million $ 2,531
Feb 15, 11 AM $ 0.0569
+0.38%
$ 56.88 million $ 1,789
Feb 15, 10 AM $ 0.0557
-2.56%
$ 55.72 million $ 1,071
Feb 15, 9 AM $ 0.0575
+0.49%
$ 57.51 million $ 294
Feb 15, 8 AM $ 0.0569
+0.18%
$ 56.89 million $ 18,115
Feb 15, 7 AM $ 0.0573
+1.54%
$ 57.3 million $ 10,267
Feb 15, 6 AM $ 0.0572
-0.38%
$ 57.2 million $ 9,638
Feb 15, 5 AM $ 0.0579
+0.63%
$ 57.88 million $ 8,912
Feb 15, 4 AM $ 0.0577
+1.96%
$ 57.71 million $ 7,820
Feb 15, 3 AM $ 0.056
-3.70%
$ 55.96 million $ 6,709
Feb 15, 2 AM $ 0.0584
-0.40%
$ 58.45 million $ 25,248
Feb 15, 1 AM $ 0.0579
+0.07%
$ 57.94 million $ 24,183
Feb 15, 12 AM $ 0.0568
+0.14%
$ 56.75 million $ 22,531
Feb 14, 11 PM $ 0.0571
+3.02%
$ 57.13 million $ 22,118
Feb 14, 10 PM $ 0.0554
-1.87%
$ 55.45 million $ 21,270
Feb 14, 9 PM $ 0.0568
+1.82%
$ 56.75 million $ 20,651
Feb 14, 8 PM $ 0.0557
-1.70%
$ 55.73 million $ 20,120
Feb 14, 7 PM $ 0.0568
-2.00%
$ 56.82 million $ 19,669
Feb 14, 6 PM $ 0.0566
-1.04%
$ 56.62 million $ 19,036
Feb 14, 5 PM $ 0.0572
+1.35%
$ 57.21 million $ 18,768
Feb 14, 4 PM $ 0.0563
+0.00%
$ 56.27 million $ 18,353
Feb 14, 3 PM $ 0.0567
-0.19%
$ 56.74 million $ 18,286
Feb 14, 2 PM $ 0.0569
-0.81%
$ 56.85 million $ 17,865
Feb 14, 1 PM $ 0.0578
+2.29%
$ 57.78 million $ 17,261
Feb 14, 12 PM $ 0.0556
-1.83%
$ 55.57 million $ 16,589
Feb 14, 11 AM $ 0.0557
-0.31%
$ 55.7 million $ 15,878
Feb 14, 10 AM $ 0.0567
-0.23%
$ 56.73 million $ 14,908
Feb 14, 9 AM $ 0.0569
-0.08%
$ 57.76 million $ 13,901
Feb 14, 8 AM $ 0.0559
+0.05%
$ 55.95 million $ 12,688
Feb 14, 7 AM $ 0.0563
+1.45%
$ 56.26 million $ 11,777
Feb 14, 6 AM $ 0.0555
+2.46%
$ 55.48 million $ 11,067
Feb 14, 5 AM $ 0.0537
+0.00%
$ 53.72 million $ 10,505
Feb 14, 4 AM $ 0.0538
-2.35%
$ 53.77 million $ 9,237
Feb 14, 3 AM $ 0.0556
+1.22%
$ 55.64 million $ 8,478
Feb 14, 2 AM $ 0.0547
-0.75%
$ 54.66 million $ 26,180
Feb 14, 1 AM $ 0.0547
-3.39%
$ 54.71 million $ 25,029
Feb 14, 12 AM $ 0.0578
+1.17%
$ 57.76 million $ 22,935