NCoin Historical Data

NCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0547
-3.39%
$ 54.71 million $ 25,029
Feb 14, 12 AM $ 0.0578
+1.17%
$ 57.76 million $ 22,935
Feb 13, 11 PM $ 0.0568
-2.86%
$ 56.83 million $ 22,337
Feb 13, 10 PM $ 0.058
+0.88%
$ 58.01 million $ 21,309
Feb 13, 9 PM $ 0.0573
-4.21%
$ 57.34 million $ 20,875
Feb 13, 8 PM $ 0.059
+2.34%
$ 59.01 million $ 19,965
Feb 13, 7 PM $ 0.0577
+1.97%
$ 57.7 million $ 19,654
Feb 13, 6 PM $ 0.0579
+0.75%
$ 57.95 million $ 19,054
Feb 13, 5 PM $ 0.0566
-0.66%
$ 56.56 million $ 18,678
Feb 13, 4 PM $ 0.0566
-2.28%
$ 56.63 million $ 18,388
Feb 13, 3 PM $ 0.0584
+1.96%
$ 58.42 million $ 17,582
Feb 13, 2 PM $ 0.0577
+1.61%
$ 57.68 million $ 16,744
Feb 13, 1 PM $ 0.0568
+0.96%
$ 56.77 million $ 15,978
Feb 13, 12 PM $ 0.0562
-1.65%
$ 56.23 million $ 15,205
Feb 13, 11 AM $ 0.057
-0.11%
$ 57.02 million $ 14,177
Feb 13, 10 AM $ 0.0564
-2.34%
$ 56.39 million $ 13,495
Feb 13, 9 AM $ 0.059
+2.09%
$ 58.98 million $ 12,554
Feb 13, 8 AM $ 0.0566
+0.97%
$ 56.57 million $ 12,033
Feb 13, 7 AM $ 0.0564
+1.00%
$ 56.38 million $ 11,020
Feb 13, 6 AM $ 0.0555
-1.81%
$ 55.52 million $ 10,272
Feb 13, 5 AM $ 0.0566
-2.07%
$ 56.61 million $ 9,764
Feb 13, 4 AM $ 0.0575
+1.08%
$ 57.49 million $ 7,835
Feb 13, 3 AM $ 0.0563
-4.01%
$ 56.26 million $ 7,271
Feb 13, 2 AM $ 0.0588
-0.53%
$ 58.78 million $ 26,235
Feb 13, 1 AM $ 0.0583
-0.01%
$ 58.34 million $ 25,223
Feb 13, 12 AM $ 0.0571
-1.36%
$ 57.15 million $ 23,422
Feb 12, 11 PM $ 0.0584
+2.19%
$ 58.44 million $ 22,724
Feb 12, 10 PM $ 0.0576
-0.61%
$ 57.63 million $ 21,633
Feb 12, 9 PM $ 0.0581
+2.07%
$ 58.05 million $ 20,916
Feb 12, 8 PM $ 0.0564
-2.26%
$ 56.36 million $ 20,109
Feb 12, 7 PM $ 0.0577
-1.07%
$ 57.69 million $ 19,832
Feb 12, 6 PM $ 0.0583
+1.39%
$ 58.31 million $ 18,938
Feb 12, 5 PM $ 0.0567
-2.23%
$ 56.71 million $ 18,777
Feb 12, 4 PM $ 0.0586
+1.46%
$ 58.56 million $ 17,799
Feb 12, 3 PM $ 0.0582
-0.35%
$ 58.2 million $ 17,480
Feb 12, 2 PM $ 0.0582
-0.75%
$ 58.19 million $ 17,135
Feb 12, 1 PM $ 0.0586
+1.03%
$ 58.63 million $ 16,717
Feb 12, 12 PM $ 0.0574
-2.29%
$ 57.43 million $ 16,177
Feb 12, 11 AM $ 0.0588
+2.32%
$ 58.78 million $ 15,587
Feb 12, 10 AM $ 0.0584
-0.40%
$ 58.36 million $ 14,610
Feb 12, 9 AM $ 0.0575
+1.50%
$ 57.48 million $ 13,315
Feb 12, 8 AM $ 0.0566
-0.58%
$ 56.62 million $ 12,716
Feb 12, 7 AM $ 0.0559
-1.08%
$ 55.89 million $ 11,788
Feb 12, 6 AM $ 0.0569
+2.78%
$ 56.9 million $ 11,153
Feb 12, 5 AM $ 0.0554
+0.12%
$ 55.36 million $ 10,653
Feb 12, 4 AM $ 0.0553
-3.00%
$ 55.28 million $ 9,300
Feb 12, 3 AM $ 0.057
+1.41%
$ 57 million $ 8,552
Feb 12, 2 AM $ 0.0561
-0.49%
$ 56.07 million $ 26,816
Feb 12, 1 AM $ 0.0562
-3.65%
$ 56.18 million $ 25,261
Feb 12, 12 AM $ 0.0583
-1.32%
$ 58.32 million $ 23,208