Coinranking
NCoin Historical Data
NCOIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 3 AM | $0.0309 | -9.25% | ||
| Jul 9, 2 AM | $0.0379 | +0.27% | ||
| Jul 9, 1 AM | $0.0278 | +0.32% | ||
| Jul 9, 12 AM | $0.0378 | +18.99% | ||
| Jul 8, 11 PM | $0.0286 | +0.00% | ||
| Jul 8, 10 PM | $0.032 | +4.60% | ||
| Jul 8, 9 PM | $0.0303 | +0.01% | ||
| Jul 8, 8 PM | $0.0308 | -0.13% | ||
| Jul 8, 7 PM | $0.0308 | -0.29% | ||
| Jul 8, 6 PM | $0.0306 | +0.16% | ||
| Jul 8, 5 PM | $0.0306 | -0.36% | ||
| Jul 8, 4 PM | $0.0305 | -0.34% | ||
| Jul 8, 3 PM | $0.0306 | +1.49% | ||
| Jul 8, 1 PM | $0.03 | +0.04% | ||
| Jul 8, 12 PM | $0.0301 | +0.30% | ||
| Jul 8, 11 AM | $0.0299 | -3.12% | ||
| Jul 8, 10 AM | $0.0313 | +3.65% | ||
| Jul 8, 9 AM | $0.0306 | +1.69% | ||
| Jul 8, 8 AM | $0.0302 | -1.99% | ||
| Jul 8, 7 AM | $0.0304 | -1.03% | ||
| Jul 8, 6 AM | $0.0303 | +0.58% | ||
| Jul 8, 5 AM | $0.0304 | -0.66% | ||
| Jul 8, 4 AM | $0.0302 | -0.43% | ||
| Jul 8, 3 AM | $0.03 | -0.72% | ||
| Jul 8, 2 AM | $0.0303 | -0.21% | ||
| Jul 8, 1 AM | $0.0297 | -3.63% | ||
| Jul 8, 12 AM | $0.0309 | +0.90% | ||
| Jul 7, 11 PM | $0.0311 | -0.26% | ||
| Jul 7, 10 PM | $0.031 | +0.72% | ||
| Jul 7, 9 PM | $0.0306 | -0.56% | ||
| Jul 7, 8 PM | $0.0308 | -0.43% | ||
| Jul 7, 7 PM | $0.0306 | -0.84% | ||
| Jul 7, 6 PM | $0.0312 | -0.33% | ||
| Jul 7, 5 PM | $0.0311 | +0.00% | ||
| Jul 7, 4 PM | $0.031 | +0.00% | ||
| Jul 7, 3 PM | $0.0304 | -1.98% | ||
| Jul 7, 1 PM | $0.0309 | -0.05% | ||
| Jul 7, 12 PM | $0.031 | +0.12% | ||
| Jul 7, 11 AM | $0.031 | +1.79% | ||
| Jul 7, 10 AM | $0.0305 | +0.25% | ||
| Jul 7, 9 AM | $0.0307 | -1.00% | ||
| Jul 7, 8 AM | $0.0312 | +2.84% | ||
| Jul 7, 7 AM | $0.0304 | +0.24% | ||
| Jul 7, 6 AM | $0.031 | +0.97% | ||
| Jul 7, 5 AM | $0.0305 | +1.50% | ||
| Jul 7, 4 AM | $0.0306 | -0.20% | ||
| Jul 7, 3 AM | $0.0305 | -0.56% | ||
| Jul 7, 2 AM | $0.0304 | +0.17% | ||
| Jul 7, 1 AM | $0.0307 | +0.50% | ||
| Jul 7, 12 AM | $0.0304 | +1.05% | ||