NCoin Historical Data

NCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0441
-1.50%
$ 44.08 million $ 11,767
Apr 7, 5 PM $ 0.0451
+1.19%
$ 45.1 million $ 11,774
Apr 7, 4 PM $ 0.0442
-1.14%
$ 44.17 million $ 11,668
Apr 7, 3 PM $ 0.0451
+2.93%
$ 45.08 million $ 11,520
Apr 7, 2 PM $ 0.0439
-1.06%
$ 43.88 million $ 11,435
Apr 7, 1 PM $ 0.0443
+0.42%
$ 44.34 million $ 11,627
Apr 7, 12 PM $ 0.0441
-1.09%
$ 44.14 million $ 11,681
Apr 7, 11 AM $ 0.0451
+1.10%
$ 45.13 million $ 11,876
Apr 7, 10 AM $ 0.0446
+0.97%
$ 44.64 million $ 11,932
Apr 7, 9 AM $ 0.0442
-0.47%
$ 44.21 million $ 12,004
Apr 7, 8 AM $ 0.0444
+0.50%
$ 44.41 million $ 11,931
Apr 7, 7 AM $ 0.0443
+0.46%
$ 44.29 million $ 12,083
Apr 7, 6 AM $ 0.0444
+0.95%
$ 44.36 million $ 12,076
Apr 7, 5 AM $ 0.0438
-0.39%
$ 43.8 million $ 12,156
Apr 7, 4 AM $ 0.0441
-2.29%
$ 44.05 million $ 12,327
Apr 7, 3 AM $ 0.0451
+0.99%
$ 45.08 million $ 12,222
Apr 7, 2 AM $ 0.0444
-0.54%
$ 44.4 million $ 12,270
Apr 7, 1 AM $ 0.0446
-0.91%
$ 44.64 million $ 12,571
Apr 7, 12 AM $ 0.0445
-1.96%
$ 44.52 million $ 12,707
Apr 6, 11 PM $ 0.0454
+2.89%
$ 45.42 million $ 12,646
Apr 6, 10 PM $ 0.0441
-1.02%
$ 44.15 million $ 12,719
Apr 6, 9 PM $ 0.0446
+1.58%
$ 44.61 million $ 12,688
Apr 6, 8 PM $ 0.0442
+1.18%
$ 44.18 million $ 12,858
Apr 6, 7 PM $ 0.0441
-1.99%
$ 44.09 million $ 12,779
Apr 6, 6 PM $ 0.0444
-1.83%
$ 44.36 million $ 12,773
Apr 6, 5 PM $ 0.0456
-0.02%
$ 45.55 million $ 12,748
Apr 6, 4 PM $ 0.0453
+1.34%
$ 45.34 million $ 12,818
Apr 6, 3 PM $ 0.0449
+0.50%
$ 44.89 million $ 12,882
Apr 6, 2 PM $ 0.0447
-0.54%
$ 44.68 million $ 13,015
Apr 6, 1 PM $ 0.0447
+0.24%
$ 44.66 million $ 12,891
Apr 6, 12 PM $ 0.0442
-0.51%
$ 44.17 million $ 13,096
Apr 6, 11 AM $ 0.0442
-0.34%
$ 44.22 million $ 12,951
Apr 6, 10 AM $ 0.0454
+2.16%
$ 45.36 million $ 12,987
Apr 6, 9 AM $ 0.0451
+1.26%
$ 45.11 million $ 13,010
Apr 6, 8 AM $ 0.0449
-0.16%
$ 44.89 million $ 13,060
Apr 6, 7 AM $ 0.0448
-0.32%
$ 44.76 million $ 13,087
Apr 6, 6 AM $ 0.0446
-1.07%
$ 44.58 million $ 13,049
Apr 6, 5 AM $ 0.0451
+0.31%
$ 45.06 million $ 12,867
Apr 6, 4 AM $ 0.0452
+2.45%
$ 45.25 million $ 12,975
Apr 6, 3 AM $ 0.0436
-2.46%
$ 43.61 million $ 13,080
Apr 6, 2 AM $ 0.045
-0.43%
$ 44.97 million $ 13,087
Apr 6, 1 AM $ 0.0452
+1.46%
$ 45.17 million $ 12,773
Apr 6, 12 AM $ 0.045
+1.65%
$ 45.05 million $ 12,679
Apr 5, 11 PM $ 0.0445
-0.45%
$ 44.46 million $ 12,663
Apr 5, 10 PM $ 0.0449
+1.66%
$ 44.91 million $ 12,339
Apr 5, 9 PM $ 0.0436
-2.19%
$ 43.56 million $ 12,255
Apr 5, 8 PM $ 0.0445
-0.77%
$ 44.53 million $ 12,281
Apr 5, 7 PM $ 0.0444
+2.09%
$ 44.4 million $ 12,430
Apr 5, 6 PM $ 0.0435
-1.68%
$ 43.47 million $ 12,437
Apr 5, 5 PM $ 0.0445
+0.83%
$ 44.51 million $ 12,510