Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0304
+0.07%
$30.4 million $3,261
Jul 6, 10 PM $0.0307
+0.27%
$30.75 million $3,254
Jul 6, 9 PM $0.0304
-2.43%
$30.35 million $3,316
Jul 6, 8 PM $0.0311
+0.00%
$31.14 million $3,223
Jul 6, 7 PM $0.0313
+1.20%
$31.28 million $3,238
Jul 6, 6 PM $0.0309
-0.04%
$30.85 million $3,232
Jul 6, 5 PM $0.0309
+0.32%
$30.89 million $3,234
Jul 6, 4 PM $0.0305
-1.55%
$30.49 million $3,187
Jul 6, 3 PM $0.031
-0.03%
$31 million $3,116
Jul 6, 2 PM $0.031
+0.00%
$31.04 million $3,137
Jul 6, 1 PM $0.0305
-0.53%
$30.51 million $3,143
Jul 6, 12 PM $0.0308
+0.42%
$30.83 million $3,174
Jul 6, 11 AM $0.0307
-2.13%
$30.67 million $3,113
Jul 6, 10 AM $0.0308
+1.87%
$30.78 million $3,019
Jul 6, 9 AM $0.0302
-0.88%
$30.21 million $2,911
Jul 6, 8 AM $0.0305
-1.41%
$30.5 million $2,927
Jul 6, 7 AM $0.0309
+0.59%
$30.91 million $3,065
Jul 6, 6 AM $0.0307
-0.52%
$30.71 million $3,068
Jul 6, 5 AM $0.0312
+1.42%
$31.16 million $3,075
Jul 6, 4 AM $0.0307
+0.86%
$30.72 million $3,082
Jul 6, 3 AM $0.0305
-0.44%
$30.46 million $3,005
Jul 6, 2 AM $0.0305
-1.45%
$30.5 million $3,016
Jul 6, 1 AM $0.0313
-0.08%
$31.32 million $3,043
Jul 6, 12 AM $0.0311
-1.14%
$31.07 million $3,042
Jul 5, 11 PM $0.0315
+1.47%
$31.47 million $3,135
Jul 5, 10 PM $0.031
-1.06%
$31.02 million $3,136
Jul 5, 9 PM $0.0316
+1.61%
$31.57 million $3,070
Jul 5, 8 PM $0.0311
-0.20%
$31.11 million $3,063
Jul 5, 7 PM $0.0312
-1.18%
$31.17 million $3,072
Jul 5, 6 PM $0.0314
+0.45%
$31.38 million $3,073
Jul 5, 4 PM $0.0311
+0.00%
$31.11 million $3,054
Jul 5, 3 PM $0.0312
+0.00%
$31.21 million $3,058
Jul 5, 2 PM $0.0313
+0.00%
$31.31 million $2,997
Jul 5, 1 PM $0.0313
+0.26%
$31.25 million $2,992
Jul 5, 12 PM $0.0312
+0.69%
$31.18 million $2,978
Jul 5, 11 AM $0.0306
+0.14%
$30.57 million $2,948
Jul 5, 10 AM $0.0311
+0.10%
$31.06 million $2,938
Jul 5, 9 AM $0.031
-0.14%
$31.03 million $2,931
Jul 5, 8 AM $0.0311
+0.09%
$31.07 million $2,822
Jul 5, 7 AM $0.0309
-0.93%
$30.87 million $2,809
Jul 5, 6 AM $0.0312
+0.46%
$31.16 million $2,800
Jul 5, 5 AM $0.031
-0.53%
$31 million $2,798
Jul 5, 4 AM $0.0309
-0.38%
$30.92 million $2,805
Jul 5, 3 AM $0.031
+0.58%
$31.03 million $2,889
Jul 5, 2 AM $0.031
-0.26%
$31.02 million $2,878
Jul 5, 1 AM $0.0307
-0.22%
$30.66 million $2,901
Jul 5, 12 AM $0.0309
+0.85%
$30.89 million $2,909
Jul 4, 11 PM $0.0303
-1.65%
$30.32 million $2,935
Jul 4, 10 PM $0.0308
+1.77%
$30.79 million $2,948
Jul 4, 9 PM $0.0303
+0.00%
$30.25 million $3,015