NCoin Historical Data

NCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0585
-0.33%
$ 58.46 million $ 15,484
Feb 11, 12 PM $ 0.0598
+1.45%
$ 59.75 million $ 14,505
Feb 11, 11 AM $ 0.0598
+2.54%
$ 59.84 million $ 13,828
Feb 11, 10 AM $ 0.0584
-1.28%
$ 58.4 million $ 12,878
Feb 11, 9 AM $ 0.0604
+1.38%
$ 60.37 million $ 11,874
Feb 11, 8 AM $ 0.0584
-0.04%
$ 58.38 million $ 11,274
Feb 11, 7 AM $ 0.0588
+2.63%
$ 58.78 million $ 10,258
Feb 11, 6 AM $ 0.058
-1.69%
$ 58.05 million $ 9,471
Feb 11, 5 AM $ 0.0593
-0.87%
$ 59.26 million $ 9,077
Feb 11, 4 AM $ 0.0594
+0.75%
$ 59.36 million $ 7,555
Feb 11, 3 AM $ 0.0589
-2.66%
$ 58.91 million $ 6,693
Feb 11, 2 AM $ 0.061
+0.03%
$ 60.97 million $ 47,502
Feb 11, 1 AM $ 0.0601
-0.81%
$ 60.05 million $ 46,214
Feb 11, 12 AM $ 0.0594
-0.13%
$ 59.4 million $ 44,519
Feb 10, 11 PM $ 0.0592
+1.66%
$ 59.16 million $ 43,786
Feb 10, 10 PM $ 0.0582
-2.08%
$ 58.18 million $ 42,604
Feb 10, 9 PM $ 0.0599
+2.28%
$ 59.93 million $ 41,845
Feb 10, 8 PM $ 0.0579
-1.81%
$ 57.87 million $ 41,366
Feb 10, 7 PM $ 0.059
-1.51%
$ 58.99 million $ 40,853
Feb 10, 6 PM $ 0.0601
+0.28%
$ 60.07 million $ 40,278
Feb 10, 5 PM $ 0.0599
+1.98%
$ 59.9 million $ 40,363
Feb 10, 4 PM $ 0.0581
-0.37%
$ 58.06 million $ 39,648
Feb 10, 3 PM $ 0.0584
-1.02%
$ 58.35 million $ 39,629
Feb 10, 2 PM $ 0.0587
-0.19%
$ 58.66 million $ 39,324
Feb 10, 1 PM $ 0.0592
+0.01%
$ 59.19 million $ 38,543
Feb 10, 12 PM $ 0.0583
-1.77%
$ 58.3 million $ 37,805
Feb 10, 11 AM $ 0.0588
-1.52%
$ 58.77 million $ 37,064
Feb 10, 10 AM $ 0.0606
+3.14%
$ 60.62 million $ 36,262
Feb 10, 9 AM $ 0.0577
-1.65%
$ 57.66 million $ 35,521
Feb 10, 8 AM $ 0.0586
+3.07%
$ 58.62 million $ 34,907
Feb 10, 7 AM $ 0.0579
+0.23%
$ 57.9 million $ 34,199
Feb 10, 6 AM $ 0.0568
+0.00%
$ 56.8 million $ 33,818
Feb 10, 5 AM $ 0.0568
+0.34%
$ 56.79 million $ 33,601
Feb 10, 4 AM $ 0.0566
-0.88%
$ 56.59 million $ 31,883
Feb 10, 3 AM $ 0.0578
-0.35%
$ 57.78 million $ 30,458
Feb 10, 2 AM $ 0.0578
+0.47%
$ 57.76 million $ 29,858
Feb 10, 1 AM $ 0.0571
-5.02%
$ 57.14 million $ 28,105
Feb 10, 12 AM $ 0.0615
+1.69%
$ 61.53 million $ 25,971
Feb 9, 11 PM $ 0.0606
-3.79%
$ 60.55 million $ 25,466
Feb 9, 10 PM $ 0.0625
+1.49%
$ 62.46 million $ 23,921
Feb 9, 9 PM $ 0.0612
-2.99%
$ 61.24 million $ 23,342
Feb 9, 8 PM $ 0.0643
+4.22%
$ 64.32 million $ 22,031
Feb 9, 7 PM $ 0.0616
+2.05%
$ 61.59 million $ 21,735
Feb 9, 6 PM $ 0.0618
+1.39%
$ 61.82 million $ 21,024
Feb 9, 5 PM $ 0.0595
+0.01%
$ 59.53 million $ 20,687
Feb 9, 4 PM $ 0.0597
-5.26%
$ 59.74 million $ 19,881
Feb 9, 3 PM $ 0.0626
+4.20%
$ 62.59 million $ 19,313
Feb 9, 2 PM $ 0.0601
+2.19%
$ 60.1 million $ 18,844
Feb 9, 1 PM $ 0.0588
-0.91%
$ 58.83 million $ 18,211
Feb 9, 12 PM $ 0.0604
+2.51%
$ 60.36 million $ 17,425