Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0308
+0.75%
$30.77 million $3,026
Jul 4, 6 PM $0.0308
+0.47%
$30.76 million $3,034
Jul 4, 4 PM $0.0309
+0.00%
$30.87 million $3,031
Jul 4, 3 PM $0.0308
+0.37%
$30.81 million $3,041
Jul 4, 1 PM $0.0304
-0.18%
$30.45 million $3,019
Jul 4, 12 PM $0.0306
+0.75%
$30.63 million $3,025
Jul 4, 11 AM $0.0304
-1.13%
$30.4 million $3,024
Jul 4, 10 AM $0.0307
+1.84%
$30.75 million $3,024
Jul 4, 9 AM $0.0302
+0.00%
$30.19 million $3,033
Jul 4, 8 AM $0.0303
-0.69%
$30.29 million $3,036
Jul 4, 7 AM $0.0305
+0.84%
$30.54 million $3,023
Jul 4, 6 AM $0.0303
-0.63%
$30.29 million $3,026
Jul 4, 5 AM $0.0308
+1.47%
$30.82 million $3,168
Jul 4, 4 AM $0.0305
+1.39%
$30.53 million $3,178
Jul 4, 3 AM $0.0301
-0.21%
$30.11 million $3,096
Jul 4, 2 AM $0.0301
-0.74%
$30.06 million $3,098
Jul 4, 1 AM $0.0306
-0.62%
$30.65 million $3,107
Jul 4, 12 AM $0.0306
-0.91%
$30.64 million $3,122
Jul 3, 11 PM $0.0309
+0.20%
$30.92 million $3,068
Jul 3, 10 PM $0.0309
-2.34%
$30.87 million $3,014
Jul 3, 7 PM $0.031
-0.71%
$30.97 million $2,922
Jul 3, 6 PM $0.0312
+0.35%
$31.19 million $2,911
Jul 3, 5 PM $0.0311
+0.23%
$31.11 million $2,909
Jul 3, 4 PM $0.031
+0.67%
$31 million $2,902
Jul 3, 3 PM $0.0309
+0.00%
$30.93 million $2,900
Jul 3, 1 PM $0.0308
+0.14%
$30.81 million $2,906
Jul 3, 12 PM $0.0306
-1.12%
$30.6 million $2,904
Jul 3, 11 AM $0.0309
+1.41%
$30.93 million $2,911
Jul 3, 10 AM $0.0305
-1.68%
$30.5 million $2,969
Jul 3, 9 AM $0.031
+0.00%
$31.02 million $2,963
Jul 3, 8 AM $0.0302
-0.65%
$30.24 million $3,010
Jul 3, 7 AM $0.0304
-1.03%
$30.39 million $3,009
Jul 3, 6 AM $0.0306
-1.71%
$30.59 million $3,014
Jul 3, 5 AM $0.0311
+0.05%
$31.13 million $2,887
Jul 3, 4 AM $0.0309
-0.21%
$30.92 million $2,879
Jul 3, 3 AM $0.0306
-1.06%
$30.58 million $2,884
Jul 3, 2 AM $0.031
+0.18%
$31.01 million $2,886
Jul 3, 1 AM $0.0306
+0.92%
$30.59 million $2,887
Jul 3, 12 AM $0.0305
+1.04%
$30.52 million $2,871
Jul 2, 11 PM $0.0301
-1.63%
$30.12 million $2,876
Jul 2, 10 PM $0.0306
+1.32%
$30.6 million $2,883
Jul 2, 7 PM $0.0307
+0.46%
$30.69 million $2,973
Jul 2, 6 PM $0.0307
+0.54%
$30.73 million $2,989
Jul 2, 5 PM $0.0306
+0.00%
$30.64 million $2,990
Jul 2, 4 PM $0.0307
-0.90%
$30.66 million $2,993
Jul 2, 3 PM $0.0308
+0.12%
$30.8 million $3,000
Jul 2, 1 PM $0.0309
+0.36%
$30.89 million $3,024
Jul 2, 12 PM $0.0308
+0.64%
$30.84 million $3,075
Jul 2, 11 AM $0.0306
-1.14%
$30.64 million $3,069
Jul 2, 10 AM $0.0304
+0.21%
$30.42 million $3,091