NCoin Historical Data

NCOIN Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0409
+0.00%
$ 40.87 million $ 6,708
4:19 PM $ 0.0406
+0.00%
$ 40.56 million $ 6,437
4:14 PM $ 0.0403
+0.00%
$ 40.33 million $ 6,452
4:06 PM $ 0.0399
+0.00%
$ 39.87 million $ 6,411
3:49 PM $ 0.04
+0.00%
$ 39.97 million $ 6,341
3:44 PM $ 0.0402
+0.00%
$ 40.19 million $ 6,389
3:24 PM $ 0.0397
+0.00%
$ 39.7 million $ 6,395
2:53 PM $ 0.0397
+0.00%
$ 39.69 million $ 6,312
2:52 PM $ 0.0399
+0.00%
$ 39.69 million $ 6,312
2:39 PM $ 0.0402
+0.00%
$ 40.18 million $ 6,212
2:34 PM $ 0.0402
+0.71%
$ 40.18 million $ 6,185
2:21 PM $ 0.0398
+0.00%
$ 39.8 million $ 6,204
2:13 PM $ 0.0396
+0.00%
$ 39.63 million $ 6,187
2:01 PM $ 0.0396
+0.00%
$ 39.56 million $ 6,164
1:55 PM $ 0.0395
+0.00%
$ 39.49 million $ 6,216
1:48 PM $ 0.0395
+0.00%
$ 39.49 million $ 6,214
1:26 PM $ 0.0397
+0.00%
$ 39.66 million $ 6,242
1:24 PM $ 0.0396
+0.00%
$ 39.56 million $ 6,246
1:04 PM $ 0.0395
+0.00%
$ 39.5 million $ 6,246
12:57 PM $ 0.0392
+0.00%
$ 39.2 million $ 6,250
12:37 PM $ 0.0392
+0.00%
$ 39.25 million $ 6,244
12:22 PM $ 0.0392
-0.49%
$ 39.2 million $ 6,244
12:08 PM $ 0.0398
+0.00%
$ 39.79 million $ 6,258
12:04 PM $ 0.0398
+0.27%
$ 39.79 million $ 6,258
11:47 AM $ 0.0397
+0.00%
$ 39.68 million $ 6,255
11:46 AM $ 0.0392
+0.00%
$ 39.68 million $ 6,255
11:43 AM $ 0.0391
+0.00%
$ 39.13 million $ 6,242
11:41 AM $ 0.0392
+0.00%
$ 39.13 million $ 6,237
11:35 AM $ 0.0395
+0.00%
$ 39.29 million $ 6,239
11:19 AM $ 0.0393
+0.00%
$ 39.29 million $ 6,244
11:05 AM $ 0.0396
+0.00%
$ 40.45 million $ 6,260
10:51 AM $ 0.0404
+0.00%
$ 40.45 million $ 6,327
10:47 AM $ 0.0405
+0.29%
$ 40.45 million $ 6,337
10:37 AM $ 0.0404
+0.00%
$ 40.36 million $ 6,334
10:29 AM $ 0.0404
+0.00%
$ 40.38 million $ 6,349
10:26 AM $ 0.0402
+0.00%
$ 40.38 million $ 6,368
10:17 AM $ 0.0401
+0.00%
$ 40.06 million $ 6,364
10:08 AM $ 0.0403
+0.00%
$ 40.28 million $ 6,368
9:53 AM $ 0.0399
+0.00%
$ 39.93 million $ 6,367
9:49 AM $ 0.0399
+0.00%
$ 39.94 million $ 6,356
Download