NCoin Historical Data

NCOIN Page 3
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0438
+0.00%
$ 43.66 million $ 11,072
11:30 AM $ 0.0438
+0.00%
$ 43.66 million $ 11,125
11:24 AM $ 0.0437
+0.00%
$ 43.66 million $ 11,122
11:19 AM $ 0.0444
+0.00%
$ 44.43 million $ 11,066
11:11 AM $ 0.0445
+0.00%
$ 44.5 million $ 11,175
11:08 AM $ 0.0445
-0.46%
$ 44.52 million $ 11,182
11:05 AM $ 0.0451
+1.46%
$ 44.52 million $ 11,163
10:51 AM $ 0.0435
+0.41%
$ 43.53 million $ 11,182
10:49 AM $ 0.0431
+0.00%
$ 43.08 million $ 11,305
10:47 AM $ 0.0438
+0.00%
$ 43.08 million $ 11,306
10:31 AM $ 0.0437
+0.00%
$ 43.72 million $ 11,391
10:30 AM $ 0.0434
+0.00%
$ 43.72 million $ 11,227
10:29 AM $ 0.0431
+0.00%
$ 43.11 million $ 11,227
10:26 AM $ 0.0431
-1.00%
$ 43.11 million $ 11,275
10:19 AM $ 0.0433
+0.00%
$ 43.29 million $ 11,221
10:17 AM $ 0.0433
-0.65%
$ 43.29 million $ 11,209
10:08 AM $ 0.0434
+0.00%
$ 43.41 million $ 11,199
9:53 AM $ 0.0439
+0.00%
$ 43.94 million $ 11,216
9:49 AM $ 0.0439
+0.00%
$ 43.85 million $ 11,214
9:12 AM $ 0.0438
+0.00%
$ 43.79 million $ 11,224
8:53 AM $ 0.0438
-0.73%
$ 43.77 million $ 11,188
8:44 AM $ 0.0449
+0.00%
$ 44.92 million $ 11,187
8:39 AM $ 0.0449
+0.84%
$ 44.92 million $ 11,176
8:35 AM $ 0.0441
+0.00%
$ 44.92 million $ 11,237
8:26 AM $ 0.0443
+0.00%
$ 44.28 million $ 11,285
8:13 AM $ 0.0445
+0.00%
$ 44.52 million $ 11,297
8:06 AM $ 0.0435
+0.00%
$ 43.51 million $ 11,296
8:04 AM $ 0.0435
+0.00%
$ 43.51 million $ 11,242
8:00 AM $ 0.0433
+0.00%
$ 43.51 million $ 11,246
7:56 AM $ 0.0434
+0.00%
$ 43.43 million $ 11,252
7:41 AM $ 0.0436
+0.00%
$ 43.63 million $ 11,261
7:24 AM $ 0.0437
+0.00%
$ 43.74 million $ 11,258
7:17 AM $ 0.0437
+0.48%
$ 43.74 million $ 11,258
7:03 AM $ 0.0431
+0.00%
$ 43.14 million $ 11,251
6:54 AM $ 0.0431
-0.51%
$ 43.14 million $ 11,337
6:48 AM $ 0.0433
+0.00%
$ 43.3 million $ 11,330
6:38 AM $ 0.0433
-1.13%
$ 43.31 million $ 11,349
6:24 AM $ 0.0437
+0.00%
$ 43.7 million $ 11,336
6:17 AM $ 0.0435
+0.00%
$ 43.54 million $ 11,388
6:14 AM $ 0.0436
+0.00%
$ 43.56 million $ 11,395
5:51 AM $ 0.0442
+0.00%
$ 44.22 million $ 11,428
5:47 AM $ 0.0439
+0.00%
$ 43.9 million $ 11,401
5:39 AM $ 0.0439
+0.00%
$ 43.94 million $ 11,408
5:35 AM $ 0.0439
+1.70%
$ 43.94 million $ 11,413
5:29 AM $ 0.0436
+0.00%
$ 43.56 million $ 11,395
5:20 AM $ 0.0436
-0.51%
$ 44.12 million $ 11,381
5:08 AM $ 0.0441
+0.00%
$ 44.12 million $ 11,404
5:02 AM $ 0.0442
+3.01%
$ 44.17 million $ 11,399
4:48 AM $ 0.043
+0.00%
$ 42.96 million $ 11,280
4:43 AM $ 0.043
+0.00%
$ 42.96 million $ 11,281