Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.0304
+0.21%
$30.42 million $3,091
Jul 2, 9 AM $0.0305
+1.48%
$30.47 million $3,086
Jul 2, 8 AM $0.0306
+1.06%
$30.64 million $3,015
Jul 2, 7 AM $0.0304
+0.88%
$30.37 million $3,019
Jul 2, 6 AM $0.0301
-0.95%
$30.13 million $3,021
Jul 2, 5 AM $0.0304
+0.53%
$30.42 million $3,040
Jul 2, 4 AM $0.0305
+0.10%
$30.48 million $3,099
Jul 2, 3 AM $0.0304
+0.12%
$30.42 million $3,111
Jul 2, 2 AM $0.0303
-0.61%
$30.27 million $3,095
Jul 2, 1 AM $0.0305
-0.96%
$30.46 million $3,094
Jul 2, 12 AM $0.0305
-1.87%
$30.54 million $3,080
Jul 1, 11 PM $0.0311
+1.27%
$31.13 million $3,104
Jul 1, 10 PM $0.0308
-1.31%
$30.79 million $3,112
Jul 1, 9 PM $0.0314
+0.00%
$31.41 million $3,044
Jul 1, 7 PM $0.0308
-1.39%
$30.82 million $3,030
Jul 1, 6 PM $0.0313
+0.32%
$31.27 million $3,037
Jul 1, 4 PM $0.0313
+0.89%
$31.25 million $3,035
Jul 1, 3 PM $0.031
+0.74%
$31.04 million $3,035
Jul 1, 2 PM $0.0307
+0.00%
$30.71 million $3,013
Jul 1, 1 PM $0.0307
-0.03%
$30.67 million $3,005
Jul 1, 12 PM $0.0305
-0.85%
$30.53 million $2,958
Jul 1, 11 AM $0.0308
+2.12%
$30.79 million $2,963
Jul 1, 10 AM $0.0307
-0.35%
$30.72 million $2,932
Jul 1, 9 AM $0.0308
+0.17%
$30.77 million $2,991
Jul 1, 8 AM $0.0301
-1.29%
$30.08 million $3,044
Jul 1, 7 AM $0.0305
-0.85%
$30.46 million $3,043
Jul 1, 6 AM $0.0307
-0.12%
$30.72 million $3,046
Jul 1, 5 AM $0.0307
-1.12%
$30.73 million $3,061
Jul 1, 4 AM $0.0309
-0.31%
$30.91 million $3,013
Jul 1, 3 AM $0.031
+0.74%
$31.01 million $3,108
Jul 1, 2 AM $0.0309
+0.51%
$30.86 million $3,091
Jul 1, 1 AM $0.0303
+0.39%
$30.34 million $3,084
Jul 1, 12 AM $0.0304
+1.07%
$30.42 million $3,076
Jun 30, 11 PM $0.03
-1.43%
$30.03 million $3,128
Jun 30, 10 PM $0.0304
+1.26%
$30.44 million $3,123
Jun 30, 9 PM $0.0301
+0.00%
$30.08 million $3,126
Jun 30, 8 PM $0.0307
+0.00%
$30.67 million $3,135
Jun 30, 7 PM $0.0307
+1.39%
$30.68 million $3,141
Jun 30, 6 PM $0.0305
+0.56%
$30.46 million $3,143
Jun 30, 4 PM $0.0305
+0.00%
$30.5 million $3,146
Jun 30, 3 PM $0.0304
-0.55%
$30.37 million $3,143
Jun 30, 2 PM $0.0304
+0.00%
$30.43 million $3,169
Jun 30, 1 PM $0.0304
+0.62%
$30.37 million $3,157
Jun 30, 12 PM $0.0302
-0.46%
$30.18 million $3,196
Jun 30, 11 AM $0.0306
-1.00%
$30.64 million $3,216
Jun 30, 10 AM $0.0304
+0.63%
$30.39 million $3,120
Jun 30, 8 AM $0.0301
-1.54%
$30.14 million $3,124
Jun 30, 7 AM $0.0307
+0.72%
$30.66 million $3,144
Jun 30, 6 AM $0.0304
-0.31%
$30.42 million $3,156
Jun 30, 5 AM $0.0309
+1.47%
$30.88 million $3,156