NCoin Historical Data

NCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0371
+0.90%
$ 37.12 million $ 4,975
Jun 4, 11 PM $ 0.0367
-2.05%
$ 36.7 million $ 4,960
Jun 4, 10 PM $ 0.0376
+1.71%
$ 37.57 million $ 5,005
Jun 4, 9 PM $ 0.0371
-2.05%
$ 37.14 million $ 5,141
Jun 4, 8 PM $ 0.0379
-0.35%
$ 37.9 million $ 5,189
Jun 4, 7 PM $ 0.038
+1.21%
$ 38.05 million $ 5,216
Jun 4, 6 PM $ 0.0379
+2.07%
$ 37.89 million $ 5,233
Jun 4, 5 PM $ 0.0373
-0.43%
$ 37.31 million $ 5,169
Jun 4, 4 PM $ 0.0378
+0.00%
$ 37.82 million $ 5,206
Jun 4, 3 PM $ 0.0379
+1.56%
$ 37.85 million $ 5,206
Jun 4, 2 PM $ 0.0374
+0.36%
$ 37.43 million $ 5,192
Jun 4, 1 PM $ 0.0374
-0.93%
$ 37.43 million $ 5,180
Jun 4, 12 PM $ 0.0378
+0.81%
$ 37.8 million $ 5,188
Jun 4, 11 AM $ 0.0379
+0.75%
$ 37.9 million $ 5,114
Jun 4, 10 AM $ 0.0376
+1.22%
$ 37.65 million $ 5,142
Jun 4, 9 AM $ 0.0372
-1.49%
$ 37.2 million $ 5,138
Jun 4, 8 AM $ 0.0378
-0.90%
$ 37.78 million $ 5,184
Jun 4, 7 AM $ 0.0383
+0.47%
$ 38.27 million $ 5,114
Jun 4, 6 AM $ 0.0379
+0.38%
$ 37.87 million $ 5,115
Jun 4, 5 AM $ 0.0383
+0.43%
$ 38.26 million $ 5,157
Jun 4, 4 AM $ 0.0386
+0.08%
$ 38.6 million $ 5,251
Jun 4, 3 AM $ 0.0391
+2.67%
$ 39.13 million $ 5,279
Jun 4, 2 AM $ 0.0378
+0.57%
$ 37.84 million $ 5,286
Jun 4, 1 AM $ 0.0377
-2.12%
$ 37.73 million $ 5,171
Jun 4, 12 AM $ 0.0382
-1.59%
$ 38.18 million $ 5,213
Jun 3, 11 PM $ 0.0388
+1.36%
$ 38.82 million $ 5,361
Jun 3, 10 PM $ 0.0384
-1.86%
$ 38.35 million $ 5,404
Jun 3, 9 PM $ 0.0395
+3.29%
$ 39.5 million $ 5,253
Jun 3, 8 PM $ 0.0384
-0.59%
$ 38.37 million $ 5,178
Jun 3, 7 PM $ 0.0387
-1.73%
$ 38.73 million $ 5,212
Jun 3, 6 PM $ 0.0393
+0.71%
$ 39.33 million $ 5,246
Jun 3, 5 PM $ 0.0393
+0.00%
$ 39.27 million $ 5,231
Jun 3, 4 PM $ 0.039
-0.81%
$ 38.97 million $ 5,231
Jun 3, 3 PM $ 0.0392
-0.61%
$ 39.22 million $ 5,302
Jun 3, 2 PM $ 0.0391
-0.02%
$ 39.13 million $ 5,318
Jun 3, 1 PM $ 0.039
-0.57%
$ 38.97 million $ 5,389
Jun 3, 12 PM $ 0.0392
-0.12%
$ 39.22 million $ 5,454
Jun 3, 11 AM $ 0.0388
-0.36%
$ 38.84 million $ 5,409
Jun 3, 10 AM $ 0.0397
+0.28%
$ 39.71 million $ 5,428
Jun 3, 9 AM $ 0.0392
-0.86%
$ 39.17 million $ 5,577
Jun 3, 8 AM $ 0.0394
+0.14%
$ 39.45 million $ 5,601
Jun 3, 7 AM $ 0.0393
-0.32%
$ 39.27 million $ 5,646
Jun 3, 6 AM $ 0.0396
-1.67%
$ 39.6 million $ 5,596
Jun 3, 5 AM $ 0.0403
+1.44%
$ 40.28 million $ 5,563
Jun 3, 4 AM $ 0.0396
+0.60%
$ 39.61 million $ 5,501
Jun 3, 3 AM $ 0.0388
-1.70%
$ 38.82 million $ 5,499
Jun 3, 2 AM $ 0.0397
-1.12%
$ 39.73 million $ 5,442
Jun 3, 1 AM $ 0.0402
+0.82%
$ 40.22 million $ 5,491
Jun 3, 12 AM $ 0.0399
-0.13%
$ 39.93 million $ 5,599
Jun 2, 11 PM $ 0.0398
-1.85%
$ 39.8 million $ 5,567