NCoin Historical Data

NCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0399
-0.13%
$ 39.93 million $ 5,599
Jun 2, 11 PM $ 0.0398
-1.85%
$ 39.8 million $ 5,567
Jun 2, 10 PM $ 0.0407
+1.26%
$ 40.7 million $ 5,586
Jun 2, 9 PM $ 0.0403
-1.98%
$ 40.3 million $ 5,639
Jun 2, 8 PM $ 0.0411
+0.45%
$ 41.12 million $ 5,665
Jun 2, 7 PM $ 0.0407
+0.80%
$ 40.73 million $ 5,644
Jun 2, 6 PM $ 0.0407
+0.16%
$ 40.74 million $ 5,654
Jun 2, 5 PM $ 0.0407
-0.76%
$ 40.72 million $ 5,709
Jun 2, 4 PM $ 0.0408
+0.00%
$ 40.82 million $ 5,751
Jun 2, 3 PM $ 0.0409
+0.10%
$ 40.95 million $ 5,666
Jun 2, 2 PM $ 0.041
+0.41%
$ 41.03 million $ 5,794
Jun 2, 1 PM $ 0.041
-0.75%
$ 40.96 million $ 5,784
Jun 2, 12 PM $ 0.0413
-0.72%
$ 41.31 million $ 5,762
Jun 2, 11 AM $ 0.0416
-1.11%
$ 41.56 million $ 5,972
Jun 2, 10 AM $ 0.0412
+1.58%
$ 41.22 million $ 5,923
Jun 2, 9 AM $ 0.0409
-0.63%
$ 40.95 million $ 5,749
Jun 2, 8 AM $ 0.0412
-0.74%
$ 41.17 million $ 6,020
Jun 2, 7 AM $ 0.0417
+1.08%
$ 41.65 million $ 6,063
Jun 2, 6 AM $ 0.0412
-0.48%
$ 41.24 million $ 6,076
Jun 2, 5 AM $ 0.0419
+1.51%
$ 41.95 million $ 6,078
Jun 2, 4 AM $ 0.0411
-1.52%
$ 41.14 million $ 6,077
Jun 2, 3 AM $ 0.0418
+0.63%
$ 41.78 million $ 6,121
Jun 2, 2 AM $ 0.0412
-0.31%
$ 41.24 million $ 6,097
Jun 2, 1 AM $ 0.041
-1.72%
$ 41 million $ 6,061
Jun 2, 12 AM $ 0.0413
-2.17%
$ 41.34 million $ 6,028
Jun 1, 11 PM $ 0.0422
+1.40%
$ 42.18 million $ 5,945
Jun 1, 10 PM $ 0.0416
-1.67%
$ 41.6 million $ 5,902
Jun 1, 9 PM $ 0.0414
-0.53%
$ 41.45 million $ 5,920
Jun 1, 8 PM $ 0.0417
+0.10%
$ 41.71 million $ 5,945
Jun 1, 7 PM $ 0.0417
-1.41%
$ 41.67 million $ 5,933
Jun 1, 6 PM $ 0.0419
+0.80%
$ 41.91 million $ 5,922
Jun 1, 5 PM $ 0.0417
+0.64%
$ 41.74 million $ 5,860
Jun 1, 4 PM $ 0.0414
+1.10%
$ 41.4 million $ 5,832
Jun 1, 3 PM $ 0.041
+1.16%
$ 40.97 million $ 5,821
Jun 1, 2 PM $ 0.0408
+0.36%
$ 40.83 million $ 5,839
Jun 1, 1 PM $ 0.0404
-1.51%
$ 40.44 million $ 5,831
Jun 1, 12 PM $ 0.0411
+0.23%
$ 41.07 million $ 5,922
Jun 1, 11 AM $ 0.041
+0.96%
$ 40.98 million $ 5,746
Jun 1, 10 AM $ 0.0413
-2.27%
$ 41.33 million $ 5,780
Jun 1, 9 AM $ 0.042
+1.98%
$ 42 million $ 5,923
Jun 1, 8 AM $ 0.0412
+1.54%
$ 41.24 million $ 5,462
Jun 1, 7 AM $ 0.0408
-1.61%
$ 40.78 million $ 5,403
Jun 1, 6 AM $ 0.0413
-0.32%
$ 41.29 million $ 5,506
Jun 1, 5 AM $ 0.0409
-1.86%
$ 40.9 million $ 5,531
Jun 1, 4 AM $ 0.0414
-0.84%
$ 41.37 million $ 5,535
Jun 1, 3 AM $ 0.0417
-0.50%
$ 41.7 million $ 5,632
Jun 1, 2 AM $ 0.0421
+0.78%
$ 42.07 million $ 5,647
Jun 1, 1 AM $ 0.0418
-0.86%
$ 41.76 million $ 5,561
Jun 1, 12 AM $ 0.0425
+1.96%
$ 42.51 million $ 5,681
May 31, 11 PM $ 0.0419
-2.05%
$ 41.88 million $ 5,753