Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0306
+0.75%
$30.62 million $3,171
Jun 30, 3 AM $0.0307
+0.61%
$30.67 million $3,104
Jun 30, 2 AM $0.0303
-0.73%
$30.33 million $3,108
Jun 30, 1 AM $0.0305
-1.58%
$30.53 million $3,106
Jun 30, 12 AM $0.0308
-1.63%
$30.81 million $3,112
Jun 29, 11 PM $0.0316
+1.58%
$31.59 million $3,080
Jun 29, 10 PM $0.0311
-1.27%
$31.12 million $3,086
Jun 29, 9 PM $0.0315
+1.51%
$31.5 million $3,086
Jun 29, 8 PM $0.0311
-0.10%
$31.06 million $3,089
Jun 29, 7 PM $0.0311
-0.93%
$31.14 million $3,100
Jun 29, 6 PM $0.0314
+0.16%
$31.39 million $3,186
Jun 29, 5 PM $0.0313
+0.63%
$31.29 million $3,187
Jun 29, 4 PM $0.031
+1.28%
$31.02 million $3,153
Jun 29, 3 PM $0.0306
-0.06%
$30.58 million $3,127
Jun 29, 2 PM $0.0304
-0.52%
$30.39 million $3,122
Jun 29, 1 PM $0.0305
-1.92%
$30.51 million $3,117
Jun 29, 12 PM $0.0312
+0.35%
$31.18 million $3,031
Jun 29, 11 AM $0.0311
+0.57%
$31.06 million $3,019
Jun 29, 10 AM $0.0315
+0.26%
$31.51 million $3,037
Jun 29, 9 AM $0.0313
-0.50%
$31.33 million $3,085
Jun 29, 8 AM $0.0309
-0.90%
$30.87 million $3,039
Jun 29, 7 AM $0.0311
-0.76%
$31.12 million $3,044
Jun 29, 6 AM $0.0314
+0.66%
$31.37 million $3,041
Jun 29, 5 AM $0.0312
-1.07%
$31.16 million $3,085
Jun 29, 4 AM $0.0311
-0.23%
$31.12 million $3,108
Jun 29, 3 AM $0.0312
+0.54%
$31.18 million $3,089
Jun 29, 2 AM $0.0311
+0.22%
$31.06 million $3,171
Jun 29, 1 AM $0.0306
+0.58%
$30.64 million $3,163
Jun 29, 12 AM $0.0306
+0.85%
$30.62 million $3,152
Jun 28, 11 PM $0.0302
-1.60%
$30.19 million $3,140
Jun 28, 10 PM $0.0307
+1.37%
$30.69 million $3,142
Jun 28, 9 PM $0.0304
+0.00%
$30.35 million $3,145
Jun 28, 8 PM $0.0309
+0.51%
$30.94 million $3,167
Jun 28, 7 PM $0.0307
+1.65%
$30.73 million $3,144
Jun 28, 6 PM $0.0302
-0.17%
$30.22 million $3,076
Jun 28, 5 PM $0.0302
-0.58%
$30.19 million $3,078
Jun 28, 4 PM $0.0305
-0.62%
$30.45 million $3,082
Jun 28, 3 PM $0.0306
+0.29%
$30.63 million $3,086
Jun 28, 2 PM $0.0306
+0.00%
$30.56 million $3,098
Jun 28, 1 PM $0.0307
+0.02%
$30.7 million $3,099
Jun 28, 12 PM $0.0308
+0.07%
$30.75 million $3,099
Jun 28, 11 AM $0.0307
-0.77%
$30.73 million $3,105
Jun 28, 10 AM $0.0304
+0.48%
$30.39 million $3,093
Jun 28, 9 AM $0.0302
-0.81%
$30.24 million $3,046
Jun 28, 8 AM $0.0311
+1.11%
$31.1 million $3,058
Jun 28, 7 AM $0.0308
+0.76%
$30.8 million $3,046
Jun 28, 6 AM $0.0304
-0.16%
$30.41 million $2,999
Jun 28, 5 AM $0.0308
+1.56%
$30.85 million $2,995
Jun 28, 4 AM $0.0306
+0.17%
$30.65 million $3,005
Jun 28, 3 AM $0.0306
+0.90%
$30.59 million $3,010