Coinranking
NCoin Historical Data
NCOIN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2 AM | $0.0302 | -0.96% | ||
| Jun 28, 1 AM | $0.0305 | -1.55% | ||
| Jun 28, 12 AM | $0.0313 | -1.07% | ||
| Jun 27, 11 PM | $0.0316 | +3.57% | ||
| Jun 27, 10 PM | $0.0306 | -1.99% | ||
| Jun 27, 8 PM | $0.0306 | +0.00% | ||
| Jun 27, 7 PM | $0.0306 | -1.67% | ||
| Jun 27, 6 PM | $0.0309 | -0.50% | ||
| Jun 27, 4 PM | $0.0319 | +0.81% | ||
| Jun 27, 3 PM | $0.0317 | +4.88% | ||
| Jun 27, 2 PM | $0.0303 | +0.00% | ||
| Jun 27, 1 PM | $0.0303 | -1.66% | ||
| Jun 27, 12 PM | $0.0307 | -0.86% | ||
| Jun 27, 11 AM | $0.0309 | +0.93% | ||
| Jun 27, 10 AM | $0.0307 | -1.90% | ||
| Jun 27, 9 AM | $0.0313 | +0.48% | ||
| Jun 27, 8 AM | $0.0305 | -0.91% | ||
| Jun 27, 7 AM | $0.0307 | -0.98% | ||
| Jun 27, 6 AM | $0.0311 | +0.65% | ||
| Jun 27, 5 AM | $0.0309 | -0.44% | ||
| Jun 27, 4 AM | $0.0309 | +0.01% | ||
| Jun 27, 3 AM | $0.0308 | +0.15% | ||
| Jun 27, 2 AM | $0.0309 | +0.43% | ||
| Jun 27, 1 AM | $0.0307 | +1.35% | ||
| Jun 27, 12 AM | $0.0303 | -0.46% | ||
| Jun 26, 11 PM | $0.0305 | -1.45% | ||
| Jun 26, 10 PM | $0.031 | +1.73% | ||
| Jun 26, 9 PM | $0.0304 | +0.00% | ||
| Jun 26, 8 PM | $0.031 | +0.00% | ||
| Jun 26, 7 PM | $0.0309 | +1.10% | ||
| Jun 26, 6 PM | $0.0309 | +0.63% | ||
| Jun 26, 4 PM | $0.0306 | -1.28% | ||
| Jun 26, 3 PM | $0.0307 | +0.60% | ||
| Jun 26, 2 PM | $0.0304 | +0.00% | ||
| Jun 26, 1 PM | $0.0301 | -0.70% | ||
| Jun 26, 12 PM | $0.0304 | -0.50% | ||
| Jun 26, 11 AM | $0.0307 | +0.58% | ||
| Jun 26, 10 AM | $0.03 | -1.72% | ||
| Jun 26, 9 AM | $0.0308 | -0.17% | ||
| Jun 26, 8 AM | $0.0314 | +1.00% | ||
| Jun 26, 7 AM | $0.0275 | +1.84% | ||
| Jun 26, 6 AM | $0.0272 | -1.63% | ||
| Jun 26, 5 AM | $0.031 | +1.04% | ||
| Jun 26, 4 AM | $0.0303 | -0.71% | ||
| Jun 26, 3 AM | $0.0309 | +17.10% | ||
| Jun 26, 2 AM | $0.0265 | -13.55% | ||
| Jun 26, 1 AM | $0.031 | +35.29% | ||
| Jun 26, 12 AM | $0.0243 | -11.85% | ||
| Jun 25, 11 PM | $0.0314 | +1.32% | ||
| Jun 25, 10 PM | $0.0311 | -7.94% | ||