NCoin Historical Data

NCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0585
-0.76%
$ 58.53 million $ 16,607
Feb 9, 10 AM $ 0.0589
-1.73%
$ 58.94 million $ 15,427
Feb 9, 9 AM $ 0.0612
+2.07%
$ 61.16 million $ 14,598
Feb 9, 8 AM $ 0.0587
-5.27%
$ 58.67 million $ 14,031
Feb 9, 7 AM $ 0.0613
+2.03%
$ 61.31 million $ 13,054
Feb 9, 6 AM $ 0.0609
+0.95%
$ 60.86 million $ 12,394
Feb 9, 5 AM $ 0.0603
-2.04%
$ 60.28 million $ 11,881
Feb 9, 4 AM $ 0.0617
+2.41%
$ 61.67 million $ 10,432
Feb 9, 3 AM $ 0.0602
-2.78%
$ 60.21 million $ 9,207
Feb 9, 2 AM $ 0.0622
+1.19%
$ 62.22 million $ 29,733
Feb 9, 1 AM $ 0.0605
-0.93%
$ 60.47 million $ 28,247
Feb 9, 12 AM $ 0.0609
+1.33%
$ 60.93 million $ 26,443
Feb 8, 11 PM $ 0.0601
+2.30%
$ 60.11 million $ 25,531
Feb 8, 10 PM $ 0.0584
-2.50%
$ 58.39 million $ 24,789
Feb 8, 9 PM $ 0.0604
+2.23%
$ 60.39 million $ 24,130
Feb 8, 8 PM $ 0.0591
-2.15%
$ 59.08 million $ 23,509
Feb 8, 7 PM $ 0.0604
-1.37%
$ 60.38 million $ 23,164
Feb 8, 6 PM $ 0.0611
+1.11%
$ 61.14 million $ 22,750
Feb 8, 5 PM $ 0.0593
+0.00%
$ 59.31 million $ 21,747
Feb 8, 4 PM $ 0.0592
-0.63%
$ 59.24 million $ 21,489
Feb 8, 3 PM $ 0.0602
-0.49%
$ 60.16 million $ 21,199
Feb 8, 2 PM $ 0.0602
-1.43%
$ 60.19 million $ 20,865
Feb 8, 1 PM $ 0.0615
+0.85%
$ 61.47 million $ 20,202
Feb 8, 12 PM $ 0.06
+0.14%
$ 60.01 million $ 19,180
Feb 8, 11 AM $ 0.0605
+0.27%
$ 60.47 million $ 18,058
Feb 8, 10 AM $ 0.0604
+1.07%
$ 60.41 million $ 17,281
Feb 8, 9 AM $ 0.0587
-0.09%
$ 58.66 million $ 16,191
Feb 8, 8 AM $ 0.0587
+5.84%
$ 58.69 million $ 15,776
Feb 8, 7 AM $ 0.0555
-4.48%
$ 55.46 million $ 14,634
Feb 8, 6 AM $ 0.0574
+2.92%
$ 57.36 million $ 13,834
Feb 8, 5 AM $ 0.0554
-3.47%
$ 55.39 million $ 13,094
Feb 8, 4 AM $ 0.0575
-1.15%
$ 57.46 million $ 11,540
Feb 8, 3 AM $ 0.0581
-2.24%
$ 58.12 million $ 10,182
Feb 8, 2 AM $ 0.0592
-1.21%
$ 59.18 million $ 27,921
Feb 8, 1 AM $ 0.0599
-3.84%
$ 59.87 million $ 26,260
Feb 8, 12 AM $ 0.0636
+1.23%
$ 63.62 million $ 24,089
Feb 7, 11 PM $ 0.0622
-4.93%
$ 62.2 million $ 23,523
Feb 7, 10 PM $ 0.0654
+2.44%
$ 65.42 million $ 22,770
Feb 7, 9 PM $ 0.0639
-4.21%
$ 63.85 million $ 22,109
Feb 7, 8 PM $ 0.0667
+5.07%
$ 66.72 million $ 21,568
Feb 7, 7 PM $ 0.0635
-0.80%
$ 63.51 million $ 20,924
Feb 7, 6 PM $ 0.064
+2.48%
$ 64 million $ 20,253
Feb 7, 5 PM $ 0.0625
+1.29%
$ 62.48 million $ 19,714
Feb 7, 4 PM $ 0.0634
-1.54%
$ 63.44 million $ 19,144
Feb 7, 3 PM $ 0.0644
+5.15%
$ 64.43 million $ 18,639
Feb 7, 2 PM $ 0.0615
+3.03%
$ 61.53 million $ 17,897
Feb 7, 1 PM $ 0.0592
-3.74%
$ 59.24 million $ 17,333
Feb 7, 12 PM $ 0.0615
+1.81%
$ 61.49 million $ 17,086
Feb 7, 11 AM $ 0.0604
-0.54%
$ 60.39 million $ 16,211
Feb 7, 10 AM $ 0.0606
-1.79%
$ 60.62 million $ 15,546