Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.0311
-7.94%
$31.09 million $3,276
Jun 25, 9 PM $0.0346
+0.00%
$34.58 million $3,507
Jun 25, 8 PM $0.0305
+0.00%
$30.52 million $3,236
Jun 25, 7 PM $0.0305
+0.41%
$30.52 million $3,227
Jun 25, 6 PM $0.0302
+3.26%
$30.22 million $3,189
Jun 25, 5 PM $0.0311
+0.90%
$31.1 million $3,082
Jun 25, 4 PM $0.031
+1.52%
$30.97 million $3,240
Jun 25, 3 PM $0.0306
-0.54%
$30.61 million $3,286
Jun 25, 2 PM $0.0305
+1.55%
$30.53 million $3,315
Jun 25, 1 PM $0.0303
-3.14%
$30.3 million $3,231
Jun 25, 8 AM $0.0246
-13.77%
$24.64 million $2,745
Jun 25, 7 AM $0.023
-35.74%
$22.97 million $3,065
Jun 25, 6 AM $0.0357
-10.78%
$35.68 million $3,806
Jun 25, 5 AM $0.04
+0.63%
$39.99 million $4,279
Jun 25, 4 AM $0.039
+30.85%
$39.01 million $4,437
Jun 25, 3 AM $0.0294
-5.35%
$29.42 million $3,393
Jun 25, 2 AM $0.0313
-0.23%
$31.29 million $3,500
Jun 25, 1 AM $0.031
+0.28%
$30.98 million $3,553
Jun 25, 12 AM $0.0311
+0.99%
$31.11 million $3,549
Jun 24, 11 PM $0.0311
+0.00%
$31.12 million $3,591
Jun 24, 10 PM $0.0311
-11.47%
$31.12 million $3,596
Jun 24, 8 PM $0.0312
+1.13%
$31.16 million $3,593
Jun 24, 7 PM $0.0308
+1.22%
$30.79 million $3,543
Jun 24, 6 PM $0.0305
+0.65%
$30.5 million $3,529
Jun 24, 5 PM $0.0305
-7.93%
$30.48 million $3,507
Jun 24, 4 PM $0.0332
-0.32%
$33.22 million $3,819
Jun 24, 3 PM $0.0321
+3.04%
$32.07 million $3,749
Jun 24, 2 PM $0.0338
-0.45%
$33.83 million $3,610
Jun 24, 1 PM $0.0339
-0.87%
$33.88 million $3,937
Jun 24, 12 PM $0.0348
+2.83%
$34.8 million $3,884
Jun 24, 11 AM $0.0343
-34.60%
$34.27 million $3,766
Jun 24, 10 AM $0.0509
+46.61%
$50.92 million $5,901
Jun 24, 9 AM $0.0307
-20.64%
$30.68 million $3,986
Jun 24, 8 AM $0.0383
+20.92%
$38.3 million $4,418
Jun 24, 7 AM $0.0318
+0.84%
$31.75 million $3,590
Jun 24, 6 AM $0.0315
-0.55%
$31.49 million $3,595
Jun 24, 5 AM $0.0317
-0.28%
$31.7 million $3,597
Jun 24, 4 AM $0.0315
-0.82%
$31.53 million $3,484
Jun 24, 3 AM $0.0318
-0.29%
$31.79 million $3,587
Jun 24, 2 AM $0.0318
-0.37%
$31.85 million $3,587
Jun 24, 1 AM $0.032
-1.38%
$31.96 million $3,554
Jun 24, 12 AM $0.0322
-1.04%
$32.17 million $3,558
Jun 23, 11 PM $0.0325
+1.91%
$32.51 million $3,488
Jun 23, 10 PM $0.0319
-1.36%
$31.9 million $3,525
Jun 23, 9 PM $0.0323
+1.70%
$32.34 million $3,523
Jun 23, 8 PM $0.0317
+0.00%
$31.75 million $3,536
Jun 23, 7 PM $0.0318
-0.78%
$31.83 million $3,521
Jun 23, 6 PM $0.0319
-0.26%
$31.85 million $3,518
Jun 23, 5 PM $0.0321
+0.03%
$32.07 million $3,622
Jun 23, 4 PM $0.0321
+1.21%
$32.09 million $3,633