Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.0331
+0.24%
$33.08 million $4,019
Jun 21, 12 PM $0.0328
-1.41%
$32.77 million $4,069
Jun 21, 11 AM $0.0332
+0.99%
$33.24 million $4,145
Jun 21, 10 AM $0.0335
+0.29%
$33.53 million $4,259
Jun 21, 9 AM $0.0333
-0.43%
$33.27 million $4,307
Jun 21, 8 AM $0.0334
+1.46%
$33.41 million $4,302
Jun 21, 7 AM $0.0329
-0.96%
$32.87 million $4,322
Jun 21, 6 AM $0.0332
-0.81%
$33.18 million $4,376
Jun 21, 5 AM $0.0334
+0.45%
$33.45 million $4,252
Jun 21, 4 AM $0.033
-0.75%
$33.05 million $4,265
Jun 21, 3 AM $0.0333
+0.43%
$33.3 million $4,315
Jun 21, 2 AM $0.0333
-0.73%
$33.27 million $4,316
Jun 21, 1 AM $0.0331
-0.26%
$33.11 million $4,268
Jun 21, 12 AM $0.0335
+2.29%
$33.45 million $4,314
Jun 20, 11 PM $0.0327
-2.34%
$32.72 million $4,241
Jun 20, 10 PM $0.0335
+1.63%
$33.5 million $4,194
Jun 20, 9 PM $0.033
-1.68%
$32.96 million $4,244
Jun 20, 8 PM $0.0335
+0.03%
$33.52 million $4,241
Jun 20, 7 PM $0.0335
+1.34%
$33.51 million $4,242
Jun 20, 6 PM $0.0331
+0.05%
$33.12 million $4,240
Jun 20, 5 PM $0.0332
-0.06%
$33.17 million $4,296
Jun 20, 4 PM $0.0333
-0.85%
$33.28 million $4,308
Jun 20, 3 PM $0.0334
+0.01%
$33.45 million $4,308
Jun 20, 2 PM $0.0335
+0.76%
$33.46 million $4,297
Jun 20, 1 PM $0.0332
-0.28%
$33.2 million $4,287
Jun 20, 12 PM $0.0335
+0.46%
$33.5 million $4,259
Jun 20, 11 AM $0.0331
-1.58%
$33.1 million $4,212
Jun 20, 10 AM $0.0339
+1.98%
$33.86 million $4,109
Jun 20, 9 AM $0.0333
+0.25%
$33.35 million $4,147
Jun 20, 8 AM $0.033
-2.05%
$33.03 million $4,135
Jun 20, 7 AM $0.0338
+0.32%
$33.81 million $4,106
Jun 20, 6 AM $0.0337
+0.25%
$33.66 million $4,057
Jun 20, 5 AM $0.0339
+1.48%
$33.94 million $4,027
Jun 20, 4 AM $0.0337
+0.72%
$33.67 million $4,018
Jun 20, 3 AM $0.0332
-0.30%
$33.22 million $4,006
Jun 20, 2 AM $0.0332
-0.28%
$33.21 million $4,071
Jun 20, 1 AM $0.0337
-0.84%
$33.69 million $4,083
Jun 20, 12 AM $0.0337
-0.82%
$33.7 million $4,043
Jun 19, 11 PM $0.034
+1.75%
$33.96 million $4,044
Jun 19, 10 PM $0.0334
-1.96%
$33.38 million $4,100
Jun 19, 9 PM $0.034
+0.00%
$34.05 million $4,089
Jun 19, 8 PM $0.0333
+0.00%
$33.32 million $4,130
Jun 19, 7 PM $0.0333
-1.23%
$33.32 million $4,121
Jun 19, 6 PM $0.0335
-0.70%
$33.54 million $4,176
Jun 19, 5 PM $0.0339
+0.00%
$33.85 million $4,126
Jun 19, 4 PM $0.0339
+0.92%
$33.91 million $4,125
Jun 19, 3 PM $0.0337
-0.14%
$33.69 million $4,133
Jun 19, 2 PM $0.0337
-0.50%
$33.7 million $4,163
Jun 19, 1 PM $0.0339
+0.57%
$33.87 million $4,157
Jun 19, 12 PM $0.0334
-0.81%
$33.39 million $4,204