NCoin Historical Data

NCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0656
+0.00%
$ 65.63 million $ 25,822
Feb 2, 3 PM $ 0.0652
-2.11%
$ 65.24 million $ 22,741
Feb 2, 2 PM $ 0.0664
+1.02%
$ 66.36 million $ 21,343
Feb 2, 1 PM $ 0.0661
-0.85%
$ 66.1 million $ 20,855
Feb 2, 12 PM $ 0.0656
-1.87%
$ 65.59 million $ 19,597
Feb 2, 11 AM $ 0.0668
+1.11%
$ 66.84 million $ 18,540
Feb 2, 10 AM $ 0.0663
+1.68%
$ 66.33 million $ 17,655
Feb 2, 5 AM $ 0.0623
-4.69%
$ 62.25 million $ 12,389
Feb 2, 4 AM $ 0.0656
-1.42%
$ 65.63 million $ 10,241
Feb 2, 3 AM $ 0.0666
-1.22%
$ 66.61 million $ 8,739
Feb 2, 2 AM $ 0.0673
-1.66%
$ 67.5 million $ 28,578
Feb 2, 1 AM $ 0.0682
-3.61%
$ 68.16 million $ 27,232
Feb 2, 12 AM $ 0.072
+2.52%
$ 71.95 million $ 25,335
Feb 1, 11 PM $ 0.0697
-1.96%
$ 69.69 million $ 24,415
Feb 1, 10 PM $ 0.0711
+1.55%
$ 71.08 million $ 23,465
Feb 1, 9 PM $ 0.0691
-3.13%
$ 69.14 million $ 21,814
Feb 1, 8 PM $ 0.0707
+3.18%
$ 70.68 million $ 21,096
Feb 1, 7 PM $ 0.0686
+1.63%
$ 68.62 million $ 20,067
Feb 1, 6 PM $ 0.0675
-1.18%
$ 67.52 million $ 19,443
Feb 1, 5 PM $ 0.0683
+0.79%
$ 68.32 million $ 18,352
Feb 1, 4 PM $ 0.0669
-2.50%
$ 66.89 million $ 18,129
Feb 1, 3 PM $ 0.0689
+3.01%
$ 68.9 million $ 17,497
Feb 1, 2 PM $ 0.0661
+0.82%
$ 66.12 million $ 16,875
Feb 1, 1 PM $ 0.0652
-2.28%
$ 65.19 million $ 16,042
Feb 1, 12 PM $ 0.0668
+1.25%
$ 66.84 million $ 15,330
Feb 1, 11 AM $ 0.067
+1.97%
$ 66.97 million $ 14,413
Feb 1, 10 AM $ 0.0645
-3.89%
$ 64.47 million $ 13,505
Feb 1, 9 AM $ 0.0682
+3.33%
$ 68.17 million $ 12,698
Feb 1, 8 AM $ 0.066
-0.94%
$ 65.97 million $ 11,849
Feb 1, 7 AM $ 0.0666
-0.25%
$ 66.61 million $ 10,347
Feb 1, 6 AM $ 0.0668
+1.76%
$ 66.76 million $ 9,490
Feb 1, 5 AM $ 0.0656
-0.55%
$ 65.6 million $ 8,834
Feb 1, 4 AM $ 0.0646
+0.80%
$ 64.64 million $ 7,046
Feb 1, 3 AM $ 0.064
-3.73%
$ 64.05 million $ 5,809
Feb 1, 2 AM $ 0.0669
+0.05%
$ 66.93 million $ 39,445
Feb 1, 1 AM $ 0.0668
+2.01%
$ 66.82 million $ 38,129
Feb 1, 12 AM $ 0.0644
-0.48%
$ 64.42 million $ 36,493
Jan 31, 11 PM $ 0.0655
+4.37%
$ 65.51 million $ 35,607
Jan 31, 10 PM $ 0.0628
-3.01%
$ 62.46 million $ 34,524
Jan 31, 9 PM $ 0.0651
+2.29%
$ 65.14 million $ 32,835
Jan 31, 8 PM $ 0.0634
-4.88%
$ 63.41 million $ 32,099
Jan 31, 7 PM $ 0.0666
-1.45%
$ 66.64 million $ 31,340
Jan 31, 6 PM $ 0.0662
-1.96%
$ 66.24 million $ 31,111
Jan 31, 5 PM $ 0.0676
-0.09%
$ 67.56 million $ 30,627
Jan 31, 4 PM $ 0.0686
+2.33%
$ 68.64 million $ 30,926
Jan 31, 3 PM $ 0.0671
+0.48%
$ 67.09 million $ 30,743
Jan 31, 2 PM $ 0.0662
-0.89%
$ 66.21 million $ 30,303
Jan 31, 1 PM $ 0.0673
+0.64%
$ 67.34 million $ 30,471
Jan 31, 12 PM $ 0.0669
-0.81%
$ 66.86 million $ 29,553
Jan 31, 11 AM $ 0.0666
-3.03%
$ 66.57 million $ 28,358