Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.0337
+1.19%
$33.67 million $4,192
Jun 19, 10 AM $0.0339
-0.46%
$33.88 million $4,185
Jun 19, 9 AM $0.0338
-0.89%
$33.83 million $4,127
Jun 19, 8 AM $0.0335
-0.53%
$33.5 million $4,132
Jun 19, 7 AM $0.0337
-0.93%
$33.69 million $4,126
Jun 19, 6 AM $0.034
+0.55%
$34.03 million $4,135
Jun 19, 5 AM $0.0338
+0.69%
$33.85 million $4,135
Jun 19, 4 AM $0.0334
-1.86%
$33.4 million $4,071
Jun 19, 3 AM $0.0335
-1.21%
$33.51 million $4,118
Jun 19, 2 AM $0.0339
-0.90%
$33.92 million $4,088
Jun 19, 1 AM $0.0342
+1.78%
$34.23 million $4,033
Jun 19, 12 AM $0.0336
+0.29%
$33.63 million $4,010
Jun 18, 11 PM $0.0335
-1.60%
$33.52 million $4,015
Jun 18, 10 PM $0.0339
+1.52%
$33.89 million $3,978
Jun 18, 9 PM $0.0334
-1.68%
$33.4 million $4,033
Jun 18, 8 PM $0.0342
+0.41%
$34.23 million $3,985
Jun 18, 7 PM $0.0341
+1.36%
$34.08 million $3,975
Jun 18, 6 PM $0.0336
+0.83%
$33.58 million $4,063
Jun 18, 4 PM $0.0338
-0.22%
$33.78 million $4,084
Jun 18, 3 PM $0.0339
-0.14%
$33.86 million $4,107
Jun 18, 2 PM $0.0339
+0.40%
$33.85 million $4,085
Jun 18, 1 PM $0.0337
-0.28%
$33.69 million $4,034
Jun 18, 12 PM $0.034
+0.58%
$33.96 million $4,046
Jun 18, 11 AM $0.0338
-1.14%
$33.76 million $4,042
Jun 18, 10 AM $0.0336
-0.45%
$33.56 million $4,047
Jun 18, 9 AM $0.0339
+0.56%
$33.95 million $4,062
Jun 18, 8 AM $0.0344
+1.09%
$34.43 million $4,023
Jun 18, 7 AM $0.0341
+1.11%
$34.1 million $4,013
Jun 18, 6 AM $0.0337
-0.42%
$33.71 million $4,056
Jun 18, 5 AM $0.0343
+1.25%
$34.33 million $4,051
Jun 18, 4 AM $0.0342
+0.75%
$34.2 million $4,088
Jun 18, 3 AM $0.0339
-1.07%
$33.94 million $4,017
Jun 18, 2 AM $0.0342
-0.71%
$34.21 million $4,051
Jun 18, 1 AM $0.0349
-0.19%
$34.92 million $4,162
Jun 18, 12 AM $0.0347
-0.74%
$34.71 million $4,176
Jun 17, 11 PM $0.0349
+1.85%
$34.91 million $4,270
Jun 17, 10 PM $0.0342
-1.39%
$34.21 million $4,263
Jun 17, 9 PM $0.0347
+0.45%
$34.7 million $4,199
Jun 17, 8 PM $0.0346
+0.00%
$34.55 million $4,140
Jun 17, 7 PM $0.0346
-1.65%
$34.64 million $4,149
Jun 17, 6 PM $0.0353
+0.08%
$35.34 million $4,053
Jun 17, 4 PM $0.0343
+0.00%
$34.32 million $4,019
Jun 17, 3 PM $0.0343
-3.26%
$34.32 million $3,961
Jun 17, 2 PM $0.035
+0.23%
$35 million $4,095
Jun 17, 1 PM $0.0351
-0.46%
$35.1 million $4,039
Jun 17, 12 PM $0.035
+0.25%
$34.99 million $4,119
Jun 17, 11 AM $0.0346
+0.47%
$34.59 million $4,064
Jun 17, 10 AM $0.0351
+0.59%
$35.1 million $4,051
Jun 17, 9 AM $0.0349
-0.29%
$34.86 million $4,082
Jun 17, 8 AM $0.0354
+1.91%
$35.36 million $4,163