Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.0354
+0.12%
$35.37 million $4,181
Jun 17, 6 AM $0.0353
+0.73%
$35.31 million $4,146
Jun 17, 5 AM $0.035
-0.68%
$35.05 million $4,140
Jun 17, 4 AM $0.0353
+1.82%
$35.29 million $4,165
Jun 17, 3 AM $0.0347
+0.55%
$34.65 million $4,118
Jun 17, 2 AM $0.0353
-0.09%
$35.27 million $4,115
Jun 17, 1 AM $0.0349
+0.34%
$34.93 million $4,136
Jun 17, 12 AM $0.0354
+3.11%
$35.38 million $4,127
Jun 16, 11 PM $0.0344
-1.58%
$34.38 million $4,038
Jun 16, 10 PM $0.0351
+2.08%
$35.12 million $4,060
Jun 16, 9 PM $0.0351
+0.00%
$35.08 million $4,040
Jun 16, 8 PM $0.0352
+0.16%
$35.2 million $4,136
Jun 16, 7 PM $0.0349
+0.84%
$34.88 million $4,149
Jun 16, 6 PM $0.0349
+0.51%
$34.88 million $4,139
Jun 16, 5 PM $0.0348
+0.87%
$34.85 million $4,154
Jun 16, 4 PM $0.0347
-0.79%
$34.67 million $4,128
Jun 16, 3 PM $0.0349
+0.39%
$34.89 million $4,220
Jun 16, 2 PM $0.0346
-0.53%
$34.56 million $4,231
Jun 16, 1 PM $0.0349
+0.09%
$34.9 million $4,220
Jun 16, 12 PM $0.0352
+0.94%
$35.22 million $4,223
Jun 16, 11 AM $0.0349
-1.16%
$34.9 million $4,217
Jun 16, 10 AM $0.0347
+0.27%
$34.69 million $4,222
Jun 16, 9 AM $0.0348
+0.43%
$34.79 million $4,183
Jun 16, 8 AM $0.0354
+0.67%
$35.38 million $4,142
Jun 16, 7 AM $0.0352
+1.14%
$35.17 million $4,156
Jun 16, 6 AM $0.0348
-0.33%
$34.76 million $4,140
Jun 16, 5 AM $0.0349
+1.00%
$34.87 million $4,128
Jun 16, 4 AM $0.0345
-0.99%
$34.52 million $4,118
Jun 16, 3 AM $0.0349
-0.12%
$34.86 million $4,234
Jun 16, 2 AM $0.0348
-0.44%
$34.81 million $4,221
Jun 16, 1 AM $0.0354
+0.10%
$35.44 million $4,272
Jun 16, 12 AM $0.0351
-0.81%
$35.12 million $4,275
Jun 15, 11 PM $0.0354
+1.62%
$35.35 million $4,273
Jun 15, 10 PM $0.0349
-1.57%
$34.87 million $4,375
Jun 15, 9 PM $0.0347
+0.90%
$34.73 million $4,392
Jun 15, 8 PM $0.0344
-0.24%
$34.44 million $4,302
Jun 15, 7 PM $0.0345
-1.57%
$34.52 million $4,313
Jun 15, 6 PM $0.0348
-0.64%
$34.79 million $4,328
Jun 15, 5 PM $0.0351
-0.13%
$35.09 million $4,437
Jun 15, 4 PM $0.0352
+0.00%
$35.21 million $4,369
Jun 15, 3 PM $0.0353
+0.33%
$35.33 million $4,418
Jun 15, 2 PM $0.0352
+0.14%
$35.18 million $4,507
Jun 15, 1 PM $0.0351
-0.65%
$35.1 million $4,558
Jun 15, 12 PM $0.0349
-0.96%
$34.93 million $4,457
Jun 15, 11 AM $0.0353
+2.10%
$35.3 million $4,444
Jun 15, 10 AM $0.0352
+0.45%
$35.21 million $4,408
Jun 15, 9 AM $0.035
+0.63%
$35.02 million $4,498
Jun 15, 8 AM $0.0343
-0.82%
$34.3 million $4,528
Jun 15, 7 AM $0.0345
-1.19%
$34.53 million $4,577
Jun 15, 6 AM $0.0349
+0.75%
$34.92 million $4,591