Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 AM $0.0349
+0.75%
$34.92 million $4,591
Jun 15, 5 AM $0.0346
-0.32%
$34.65 million $4,584
Jun 15, 4 AM $0.0348
+0.57%
$34.76 million $4,596
Jun 15, 3 AM $0.0349
+0.21%
$34.89 million $4,499
Jun 15, 2 AM $0.0349
-1.24%
$34.9 million $4,699
Jun 15, 1 AM $0.0349
+0.07%
$34.86 million $4,589
Jun 15, 12 AM $0.0348
+0.47%
$34.85 million $4,589
Jun 14, 11 PM $0.0346
-1.69%
$34.62 million $4,598
Jun 14, 10 PM $0.0352
+0.78%
$35.22 million $4,730
Jun 14, 9 PM $0.0349
-0.95%
$34.92 million $4,629
Jun 14, 8 PM $0.0352
+0.38%
$35.17 million $4,681
Jun 14, 7 PM $0.0348
+0.24%
$34.82 million $4,656
Jun 14, 6 PM $0.0349
+0.56%
$34.91 million $4,681
Jun 14, 5 PM $0.0347
+0.45%
$34.72 million $4,675
Jun 14, 4 PM $0.0347
-1.27%
$34.69 million $4,608
Jun 14, 3 PM $0.0351
+0.81%
$35.07 million $4,653
Jun 14, 2 PM $0.0346
+0.52%
$34.61 million $4,573
Jun 14, 1 PM $0.0346
-0.71%
$34.56 million $4,544
Jun 14, 12 PM $0.0348
-0.22%
$34.81 million $4,561
Jun 14, 11 AM $0.0349
-0.92%
$34.9 million $4,562
Jun 14, 10 AM $0.0346
+1.02%
$34.62 million $4,562
Jun 14, 9 AM $0.0343
-0.48%
$34.27 million $4,469
Jun 14, 8 AM $0.0344
-1.69%
$34.43 million $4,468
Jun 14, 7 AM $0.0351
+1.07%
$35.14 million $4,423
Jun 14, 6 AM $0.0348
-0.25%
$34.8 million $4,428
Jun 14, 5 AM $0.0349
+0.81%
$34.89 million $4,464
Jun 14, 4 AM $0.0346
-0.87%
$34.61 million $4,514
Jun 14, 3 AM $0.0354
+1.19%
$35.4 million $4,518
Jun 14, 2 AM $0.0349
-0.86%
$34.85 million $4,330
Jun 14, 1 AM $0.0356
+0.04%
$35.61 million $4,396
Jun 14, 12 AM $0.0353
-0.64%
$35.3 million $4,399
Jun 13, 11 PM $0.0359
+2.55%
$35.9 million $4,389
Jun 13, 10 PM $0.035
-2.60%
$35.01 million $4,239
Jun 13, 8 PM $0.0353
-0.13%
$35.28 million $4,144
Jun 13, 7 PM $0.0353
-1.19%
$35.32 million $4,144
Jun 13, 6 PM $0.0355
-0.03%
$35.5 million $4,139
Jun 13, 5 PM $0.0355
-0.66%
$35.5 million $4,132
Jun 13, 4 PM $0.0361
+0.81%
$36.11 million $4,140
Jun 13, 3 PM $0.0358
+0.00%
$35.81 million $4,058
Jun 13, 2 PM $0.0358
+0.01%
$35.77 million $4,057
Jun 13, 1 PM $0.0357
-0.18%
$35.73 million $4,154
Jun 13, 12 PM $0.0354
-0.47%
$35.42 million $4,168
Jun 13, 11 AM $0.0356
+1.10%
$35.61 million $4,134
Jun 13, 10 AM $0.0353
-0.87%
$35.29 million $4,135
Jun 13, 9 AM $0.0356
+0.25%
$35.6 million $4,117
Jun 13, 8 AM $0.0355
+0.93%
$35.45 million $4,131
Jun 13, 7 AM $0.035
-0.84%
$35.03 million $4,136
Jun 13, 6 AM $0.0353
+0.70%
$35.34 million $4,133
Jun 13, 5 AM $0.0347
-0.97%
$34.71 million $4,115
Jun 13, 4 AM $0.0351
+0.75%
$35.11 million $4,083