NCoin Historical Data

NCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0654
+0.61%
$ 65.4 million $ 15,101
Jan 22, 11 PM $ 0.0643
+0.00%
$ 64.29 million $ 14,820
Jan 22, 10 PM $ 0.0643
-0.73%
$ 64.27 million $ 14,831
Jan 22, 9 PM $ 0.0662
+0.51%
$ 66.24 million $ 13,719
Jan 22, 8 PM $ 0.0658
+0.29%
$ 65.8 million $ 13,611
Jan 22, 7 PM $ 0.0654
+0.47%
$ 65.4 million $ 13,539
Jan 22, 6 PM $ 0.0653
-0.62%
$ 65.32 million $ 13,120
Jan 22, 5 PM $ 0.0657
+0.00%
$ 65.74 million $ 12,680
Jan 22, 4 PM $ 0.0672
+0.97%
$ 67.21 million $ 12,377
Jan 22, 3 PM $ 0.0664
-1.07%
$ 66.35 million $ 12,274
Jan 22, 2 PM $ 0.0669
+0.07%
$ 66.86 million $ 11,670
Jan 22, 1 PM $ 0.0663
-1.47%
$ 66.29 million $ 10,895
Jan 22, 12 PM $ 0.0674
+1.68%
$ 67.44 million $ 10,429
Jan 22, 11 AM $ 0.0668
+0.64%
$ 66.76 million $ 9,492
Jan 22, 10 AM $ 0.0662
-0.52%
$ 66.2 million $ 8,630
Jan 22, 9 AM $ 0.0664
+0.12%
$ 66.4 million $ 8,105
Jan 22, 8 AM $ 0.0652
-1.47%
$ 65.21 million $ 7,576
Jan 22, 7 AM $ 0.0661
+1.22%
$ 66.11 million $ 7,064
Jan 22, 6 AM $ 0.0654
+0.41%
$ 65.39 million $ 6,898
Jan 22, 5 AM $ 0.0654
-2.31%
$ 65.44 million $ 6,469
Jan 22, 4 AM $ 0.067
+3.99%
$ 67.04 million $ 5,643
Jan 22, 3 AM $ 0.0637
-2.94%
$ 63.74 million $ 4,949
Jan 22, 2 AM $ 0.0661
+1.02%
$ 66.07 million $ 18,822
Jan 22, 1 AM $ 0.0653
-0.69%
$ 65.34 million $ 17,816
Jan 22, 12 AM $ 0.0653
+0.93%
$ 65.28 million $ 16,294
Jan 21, 11 PM $ 0.0656
+0.00%
$ 65.6 million $ 15,982
Jan 21, 10 PM $ 0.0643
-4.21%
$ 64.3 million $ 15,782
Jan 21, 9 PM $ 0.0657
+0.54%
$ 65.65 million $ 14,921
Jan 21, 8 PM $ 0.0651
-0.57%
$ 65.13 million $ 14,836
Jan 21, 7 PM $ 0.0656
+1.97%
$ 65.58 million $ 14,733
Jan 21, 6 PM $ 0.0644
+2.02%
$ 64.35 million $ 13,556
Jan 21, 5 PM $ 0.0619
-0.35%
$ 61.92 million $ 13,208
Jan 21, 4 PM $ 0.0635
+0.76%
$ 62.19 million $ 13,187
Jan 21, 3 PM $ 0.063
-1.56%
$ 62.96 million $ 13,119
Jan 21, 2 PM $ 0.0639
+1.25%
$ 63.89 million $ 12,480
Jan 21, 1 PM $ 0.0636
+2.28%
$ 63.57 million $ 11,905
Jan 21, 12 PM $ 0.0619
-2.52%
$ 61.9 million $ 11,363
Jan 21, 11 AM $ 0.0627
-2.44%
$ 62.67 million $ 10,659
Jan 21, 10 AM $ 0.0646
+1.14%
$ 64.58 million $ 9,901
Jan 21, 9 AM $ 0.063
+0.31%
$ 63.01 million $ 9,318
Jan 21, 8 AM $ 0.0618
+1.18%
$ 61.79 million $ 9,101
Jan 21, 7 AM $ 0.0611
-2.06%
$ 61.06 million $ 8,650
Jan 21, 6 AM $ 0.0623
-1.14%
$ 62.33 million $ 8,500
Jan 21, 5 AM $ 0.0626
+1.93%
$ 62.62 million $ 8,134
Jan 21, 4 AM $ 0.0618
-3.21%
$ 61.77 million $ 7,111
Jan 21, 3 AM $ 0.0646
+0.00%
$ 64.56 million $ 6,398
Jan 21, 2 AM $ 0.0643
-2.35%
$ 64.33 million $ 34,347
Jan 21, 1 AM $ 0.0655
-0.50%
$ 65.51 million $ 33,163
Jan 21, 12 AM $ 0.0658
-0.66%
$ 65.83 million $ 31,313
Jan 20, 11 PM $ 0.066
+0.00%
$ 66.02 million $ 31,267