NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0394
-0.19%
$ 39.4 million $ 5,781
May 25, 3 AM $ 0.0395
-0.03%
$ 39.46 million $ 5,821
May 25, 2 AM $ 0.0393
-0.66%
$ 39.28 million $ 5,890
May 25, 1 AM $ 0.0395
-1.22%
$ 39.55 million $ 5,884
May 25, 12 AM $ 0.0397
-0.40%
$ 39.67 million $ 5,955
May 24, 11 PM $ 0.0398
+2.69%
$ 39.83 million $ 5,944
May 24, 10 PM $ 0.0388
-1.03%
$ 38.79 million $ 6,177
May 24, 9 PM $ 0.0393
+0.71%
$ 39.31 million $ 6,141
May 24, 8 PM $ 0.039
-0.33%
$ 39.04 million $ 6,171
May 24, 7 PM $ 0.0392
-1.76%
$ 39.17 million $ 6,173
May 24, 6 PM $ 0.0399
+0.52%
$ 39.9 million $ 6,270
May 24, 5 PM $ 0.0399
+0.00%
$ 39.86 million $ 6,295
May 24, 4 PM $ 0.0398
+1.25%
$ 39.78 million $ 6,285
May 24, 3 PM $ 0.0393
+0.16%
$ 39.34 million $ 6,285
May 24, 2 PM $ 0.0393
-0.20%
$ 39.26 million $ 6,288
May 24, 1 PM $ 0.0393
-0.31%
$ 39.26 million $ 6,374
May 24, 12 PM $ 0.0394
-0.29%
$ 39.38 million $ 6,435
May 24, 11 AM $ 0.0395
+0.98%
$ 39.5 million $ 6,513
May 24, 10 AM $ 0.04
+0.64%
$ 39.97 million $ 6,477
May 24, 9 AM $ 0.0397
+0.94%
$ 39.73 million $ 6,473
May 24, 8 AM $ 0.0394
+0.13%
$ 39.44 million $ 6,508
May 24, 7 AM $ 0.0394
-1.03%
$ 39.38 million $ 6,668
May 24, 6 AM $ 0.0397
+0.65%
$ 39.66 million $ 6,789
May 24, 5 AM $ 0.0394
-0.81%
$ 39.42 million $ 6,672
May 24, 4 AM $ 0.0398
+0.56%
$ 39.75 million $ 6,643
May 24, 3 AM $ 0.0389
-1.24%
$ 38.94 million $ 6,649
May 24, 2 AM $ 0.0396
-0.62%
$ 39.56 million $ 6,701
May 24, 1 AM $ 0.0398
+0.85%
$ 39.78 million $ 6,708
May 24, 12 AM $ 0.0398
+1.55%
$ 39.82 million $ 6,661
May 23, 11 PM $ 0.0392
-1.63%
$ 39.23 million $ 6,659
May 23, 10 PM $ 0.0399
+1.93%
$ 39.88 million $ 6,453
May 23, 9 PM $ 0.0393
-2.58%
$ 39.32 million $ 6,470
May 23, 8 PM $ 0.0403
+0.87%
$ 40.29 million $ 6,394
May 23, 7 PM $ 0.0402
+1.22%
$ 40.15 million $ 6,338
May 23, 6 PM $ 0.04
+1.39%
$ 39.99 million $ 6,254
May 23, 5 PM $ 0.0396
+0.00%
$ 39.6 million $ 6,233
May 23, 4 PM $ 0.0399
+0.12%
$ 39.91 million $ 6,224
May 23, 3 PM $ 0.0399
+2.01%
$ 39.88 million $ 6,217
May 23, 2 PM $ 0.0392
+0.56%
$ 39.18 million $ 6,175
May 23, 1 PM $ 0.039
-0.36%
$ 39.04 million $ 6,115
May 23, 12 PM $ 0.0392
-1.42%
$ 39.17 million $ 6,041
May 23, 11 AM $ 0.0402
+0.84%
$ 40.17 million $ 5,944
May 23, 10 AM $ 0.039
-0.53%
$ 38.95 million $ 5,980
May 23, 9 AM $ 0.0395
+0.22%
$ 39.46 million $ 5,976
May 23, 8 AM $ 0.0392
-0.61%
$ 39.16 million $ 5,919
May 23, 7 AM $ 0.0395
+0.80%
$ 39.47 million $ 5,851
May 23, 6 AM $ 0.0392
-0.59%
$ 39.15 million $ 5,829
May 23, 5 AM $ 0.0399
+1.54%
$ 39.88 million $ 5,836
May 23, 4 AM $ 0.0393
-0.91%
$ 39.28 million $ 5,801
May 23, 3 AM $ 0.0402
+0.62%
$ 40.23 million $ 5,765