NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0445
-0.45%
$ 44.46 million $ 12,663
Apr 5, 10 PM $ 0.0449
+1.66%
$ 44.91 million $ 12,339
Apr 5, 9 PM $ 0.0436
-2.19%
$ 43.56 million $ 12,255
Apr 5, 8 PM $ 0.0445
-0.77%
$ 44.53 million $ 12,281
Apr 5, 7 PM $ 0.0444
+2.09%
$ 44.4 million $ 12,430
Apr 5, 6 PM $ 0.0435
-1.68%
$ 43.47 million $ 12,437
Apr 5, 5 PM $ 0.0445
+0.83%
$ 44.51 million $ 12,510
Apr 5, 4 PM $ 0.0441
-1.41%
$ 44.11 million $ 12,640
Apr 5, 3 PM $ 0.045
+2.46%
$ 44.99 million $ 12,586
Apr 5, 2 PM $ 0.0441
+0.08%
$ 44.14 million $ 12,507
Apr 5, 1 PM $ 0.0441
+0.53%
$ 44.1 million $ 12,459
Apr 5, 12 PM $ 0.0439
-1.42%
$ 43.88 million $ 12,338
Apr 5, 11 AM $ 0.0455
+2.11%
$ 45.51 million $ 12,569
Apr 5, 10 AM $ 0.0437
-0.68%
$ 43.7 million $ 12,655
Apr 5, 9 AM $ 0.044
+0.38%
$ 44.01 million $ 12,636
Apr 5, 8 AM $ 0.0443
+0.45%
$ 44.26 million $ 12,486
Apr 5, 7 AM $ 0.0438
+0.18%
$ 43.78 million $ 12,323
Apr 5, 6 AM $ 0.0437
-0.80%
$ 43.69 million $ 12,323
Apr 5, 5 AM $ 0.0448
+0.52%
$ 44.8 million $ 12,506
Apr 5, 4 AM $ 0.0436
-3.24%
$ 43.56 million $ 12,427
Apr 5, 3 AM $ 0.045
+1.11%
$ 45.02 million $ 12,347
Apr 5, 2 AM $ 0.0442
-0.98%
$ 44.24 million $ 12,597
Apr 5, 1 AM $ 0.0448
+0.45%
$ 44.81 million $ 12,750
Apr 5, 12 AM $ 0.044
-0.84%
$ 44.04 million $ 12,707
Apr 4, 11 PM $ 0.045
+2.71%
$ 45.03 million $ 12,615
Apr 4, 10 PM $ 0.0439
-1.24%
$ 43.95 million $ 12,633
Apr 4, 9 PM $ 0.0445
+1.81%
$ 44.5 million $ 12,519
Apr 4, 8 PM $ 0.044
+0.45%
$ 44 million $ 12,520
Apr 4, 7 PM $ 0.0436
-2.06%
$ 43.59 million $ 12,360
Apr 4, 6 PM $ 0.0445
-0.28%
$ 44.5 million $ 12,281
Apr 4, 5 PM $ 0.0446
-1.99%
$ 44.59 million $ 12,242
Apr 4, 4 PM $ 0.0451
+1.29%
$ 45.05 million $ 12,080
Apr 4, 3 PM $ 0.0447
-0.41%
$ 44.65 million $ 12,260
Apr 4, 2 PM $ 0.0448
+0.65%
$ 44.84 million $ 12,161
Apr 4, 1 PM $ 0.0444
-1.20%
$ 44.36 million $ 12,226
Apr 4, 12 PM $ 0.0445
+0.21%
$ 44.54 million $ 12,357
Apr 4, 11 AM $ 0.0441
+0.12%
$ 44.12 million $ 12,086
Apr 4, 10 AM $ 0.0455
+2.22%
$ 45.49 million $ 12,057
Apr 4, 9 AM $ 0.0445
+0.96%
$ 44.51 million $ 12,345
Apr 4, 8 AM $ 0.0445
-1.28%
$ 44.5 million $ 12,349
Apr 4, 7 AM $ 0.0449
-1.19%
$ 44.88 million $ 12,375
Apr 4, 6 AM $ 0.0454
+1.57%
$ 45.43 million $ 12,492
Apr 4, 5 AM $ 0.045
+0.67%
$ 44.97 million $ 12,279
Apr 4, 4 AM $ 0.0449
+2.00%
$ 44.93 million $ 12,132
Apr 4, 3 AM $ 0.044
-1.68%
$ 44.04 million $ 12,642
Apr 4, 2 AM $ 0.0451
-0.43%
$ 45.06 million $ 24,264
Apr 4, 1 AM $ 0.0451
+1.47%
$ 45.07 million $ 24,142
Apr 4, 12 AM $ 0.0444
+1.22%
$ 44.43 million $ 24,206
Apr 3, 11 PM $ 0.0437
-2.69%
$ 43.65 million $ 24,468
Apr 3, 10 PM $ 0.0448
+1.72%
$ 44.8 million $ 24,461