Coinranking
NCoin Historical Data
NCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 7 PM | $ 0.0₁₅554 | -8.28% | ||
| Aug 1, 6 PM | $ 0.0₁₅684 | -10.47% | ||
| Aug 1, 4 PM | $ 0.0₁₅91 | -0.11% | ||
| Aug 1, 3 PM | $ 0.0₁₄107 | +0.00% | ||
| Aug 1, 1 PM | $ 0.0₁₄179 | +0.00% | ||
| Aug 1, 12 PM | $ 0.0₁₄208 | -32.61% | ||
| Aug 1, 11 AM | $ 0.0₁₄333 | -15.61% | ||
| Aug 1, 10 AM | $ 0.0₁₄405 | -12.18% | ||
| Aug 1, 9 AM | $ 0.0₁₄578 | +0.00% | ||
| Aug 1, 8 AM | $ 0.0₁₄799 | -8.38% | ||
| Aug 1, 7 AM | $ 0.0₁₃102 | +0.00% | ||
| Aug 1, 6 AM | $ 0.0₁₃117 | +3.19% | ||
| Aug 1, 5 AM | $ 0.0₁₃127 | -6.91% | ||
| Aug 1, 4 AM | $ 0.0₁₃157 | -8.17% | ||
| Aug 1, 3 AM | $ 0.0₁₃177 | -15.37% | ||
| Aug 1, 2 AM | $ 0.0₁₃211 | -3.51% | ||
| Aug 1, 1 AM | $ 0.0₁₃217 | -16.27% | ||
| Aug 1, 12 AM | $ 0.0₁₃285 | -7.89% | ||
| Jul 31, 11 PM | $ 0.0₁₃324 | +0.00% | ||
| Jul 31, 10 PM | $ 0.0₁₃311 | +8.69% | ||
| Jul 31, 9 PM | $ 0.0₁₃3 | +2.54% | ||
| Jul 31, 7 PM | $ 0.0₁₃442 | -4.99% | ||
| Jul 31, 6 PM | $ 0.0₁₃245 | -31.28% | ||
| Jul 31, 3 PM | $ 0.0295 | +0.00% | ||
| Jul 31, 1 PM | $ 0.0₁₀448 | +0.00% | ||
| Jul 31, 12 PM | $ 0.0₁₀604 | -22.82% | ||
| Jul 31, 11 AM | $ 0.0₉157 | -39.17% | ||
| Jul 31, 10 AM | $ 0.0₉38 | -67.70% | ||
| Jul 31, 9 AM | $ 0.0₈121 | -7.19% | ||
| Jul 31, 8 AM | $ 0.0₈131 | -6.05% | ||
| Jul 31, 7 AM | $ 0.0₈165 | +0.00% | ||
| Jul 31, 6 AM | $ 0.0₈181 | +0.00% | ||
| Jul 31, 5 AM | $ 0.0₈198 | -0.82% | ||
| Jul 31, 4 AM | $ 0.0₈219 | -2.16% | ||
| Jul 31, 3 AM | $ 0.0₈225 | -7.45% | ||
| Jul 31, 2 AM | $ 0.0₈244 | -15.40% | ||
| Jul 31, 1 AM | $ 0.0₈284 | -5.45% | ||
| Jul 31, 12 AM | $ 0.0₈299 | -0.11% | ||
| Jul 30, 11 PM | $ 0.0₈382 | -2.05% | ||
| Jul 30, 10 PM | $ 0.0₈431 | +3.69% | ||
| Jul 30, 9 PM | $ 0.0₈448 | +0.00% | ||
| Jul 30, 7 PM | $ 0.0₈504 | +2.49% | ||
| Jul 30, 6 PM | $ 0.0₈566 | -0.45% | ||
| Jul 30, 4 PM | $ 0.0₈702 | +0.00% | ||
| Jul 30, 3 PM | $ 0.0₈722 | +2.74% | ||
| Jul 30, 2 PM | $ 0.0₈818 | +0.00% | ||
| Jul 30, 1 PM | $ 0.0₈885 | +0.00% | ||
| Jul 30, 12 PM | $ 0.0₈906 | -5.84% | ||
| Jul 30, 11 AM | $ 0.0₈983 | -9.80% | ||
| Jul 30, 10 AM | $ 0.0₇115 | -13.87% | ||