NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0431
+0.00%
$ 43.14 million $ 11,251
6:54 AM $ 0.0431
-0.51%
$ 43.14 million $ 11,337
6:48 AM $ 0.0433
+0.00%
$ 43.3 million $ 11,330
6:38 AM $ 0.0433
-1.13%
$ 43.31 million $ 11,349
6:24 AM $ 0.0437
+0.00%
$ 43.7 million $ 11,336
6:17 AM $ 0.0435
+0.00%
$ 43.54 million $ 11,388
6:14 AM $ 0.0436
+0.00%
$ 43.56 million $ 11,395
5:51 AM $ 0.0442
+0.00%
$ 44.22 million $ 11,428
5:47 AM $ 0.0439
+0.00%
$ 43.9 million $ 11,401
5:39 AM $ 0.0439
+0.00%
$ 43.94 million $ 11,408
5:35 AM $ 0.0439
+1.70%
$ 43.94 million $ 11,413
5:29 AM $ 0.0436
+0.00%
$ 43.56 million $ 11,395
5:20 AM $ 0.0436
-0.51%
$ 44.12 million $ 11,381
5:08 AM $ 0.0441
+0.00%
$ 44.12 million $ 11,404
5:02 AM $ 0.0442
+3.01%
$ 44.17 million $ 11,399
Download