NCoin Historical Data

NCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0658
-0.66%
$ 65.83 million $ 31,313
Jan 20, 11 PM $ 0.066
+0.00%
$ 66.02 million $ 31,267
Jan 20, 10 PM $ 0.0658
-0.25%
$ 65.81 million $ 31,468
Jan 20, 9 PM $ 0.0675
+0.40%
$ 67.5 million $ 30,341
Jan 20, 8 PM $ 0.0672
+0.75%
$ 67.16 million $ 30,214
Jan 20, 7 PM $ 0.0665
-0.31%
$ 66.48 million $ 30,043
Jan 20, 6 PM $ 0.0666
-0.76%
$ 66.58 million $ 29,687
Jan 20, 5 PM $ 0.0672
-0.57%
$ 67.15 million $ 29,241
Jan 20, 4 PM $ 0.0679
-1.58%
$ 67.88 million $ 29,334
Jan 20, 3 PM $ 0.0694
+0.81%
$ 69.35 million $ 29,040
Jan 20, 2 PM $ 0.0693
+0.98%
$ 69.26 million $ 28,759
Jan 20, 1 PM $ 0.0682
-1.27%
$ 68.16 million $ 27,837
Jan 20, 12 PM $ 0.0691
+2.89%
$ 69.1 million $ 27,475
Jan 20, 11 AM $ 0.068
+2.38%
$ 68.02 million $ 26,456
Jan 20, 10 AM $ 0.0663
-1.15%
$ 66.29 million $ 25,703
Jan 20, 9 AM $ 0.0671
+1.57%
$ 67.14 million $ 25,118
Jan 20, 8 AM $ 0.065
-2.57%
$ 65.01 million $ 24,706
Jan 20, 7 AM $ 0.0667
+2.29%
$ 66.73 million $ 24,426
Jan 20, 6 AM $ 0.0655
-0.10%
$ 65.5 million $ 24,091
Jan 20, 5 AM $ 0.0658
-2.09%
$ 65.79 million $ 23,887
Jan 20, 4 AM $ 0.0675
+3.06%
$ 67.49 million $ 23,201
Jan 20, 3 AM $ 0.0648
-2.66%
$ 64.75 million $ 22,386
Jan 20, 2 AM $ 0.0668
+0.53%
$ 66.85 million $ 20,856
Jan 20, 1 AM $ 0.0664
-0.70%
$ 66.45 million $ 19,555
Jan 20, 12 AM $ 0.0665
+1.22%
$ 66.46 million $ 17,947
Jan 19, 11 PM $ 0.0657
-1.21%
$ 65.69 million $ 17,731
Jan 19, 10 PM $ 0.0652
-4.38%
$ 65.19 million $ 17,352
Jan 19, 9 PM $ 0.0682
+2.72%
$ 68.18 million $ 16,757
Jan 19, 8 PM $ 0.0663
-0.70%
$ 66.3 million $ 16,389
Jan 19, 7 PM $ 0.067
+0.20%
$ 66.96 million $ 16,321
Jan 19, 6 PM $ 0.0668
+1.95%
$ 66.82 million $ 15,970
Jan 19, 4 PM $ 0.0643
-1.15%
$ 64.29 million $ 15,239
Jan 19, 3 PM $ 0.0651
-0.36%
$ 65.12 million $ 15,051
Jan 19, 2 PM $ 0.0656
+0.33%
$ 65.62 million $ 14,649
Jan 19, 1 PM $ 0.066
+2.14%
$ 66.01 million $ 14,156
Jan 19, 12 PM $ 0.0645
-2.27%
$ 64.55 million $ 13,611
Jan 19, 11 AM $ 0.0653
-2.25%
$ 65.26 million $ 12,818
Jan 19, 10 AM $ 0.0671
+1.33%
$ 67.13 million $ 11,984
Jan 19, 9 AM $ 0.0663
+3.45%
$ 66.25 million $ 11,495
Jan 19, 8 AM $ 0.063
-4.79%
$ 63.03 million $ 10,887
Jan 19, 7 AM $ 0.0662
+0.65%
$ 66.2 million $ 9,373
Jan 19, 6 AM $ 0.0656
-0.78%
$ 65.61 million $ 8,882
Jan 19, 5 AM $ 0.0658
-0.67%
$ 65.81 million $ 8,377
Jan 19, 4 AM $ 0.066
-1.27%
$ 66 million $ 7,524
Jan 19, 3 AM $ 0.0668
+0.54%
$ 66.83 million $ 6,514
Jan 19, 2 AM $ 0.0662
-2.67%
$ 66.24 million $ 22,147
Jan 19, 1 AM $ 0.0681
-2.06%
$ 68.07 million $ 20,959
Jan 19, 12 AM $ 0.0694
+0.43%
$ 69.36 million $ 19,220
Jan 18, 11 PM $ 0.069
+0.00%
$ 69.02 million $ 19,003
Jan 18, 10 PM $ 0.0703
+2.72%
$ 70.34 million $ 18,972