Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.0364
+2.25%
$36.42 million $4,950
Jun 11, 12 AM $0.0359
+1.72%
$35.91 million $4,951
Jun 10, 11 PM $0.0354
-0.99%
$35.37 million $4,929
Jun 10, 10 PM $0.0357
+1.76%
$35.72 million $4,876
Jun 10, 9 PM $0.0358
-0.84%
$35.79 million $4,869
Jun 10, 8 PM $0.0361
+0.00%
$36.13 million $4,835
Jun 10, 7 PM $0.0361
+1.34%
$36.14 million $4,847
Jun 10, 6 PM $0.036
+1.32%
$35.96 million $4,856
Jun 10, 5 PM $0.0355
-0.64%
$35.45 million $4,812
Jun 10, 4 PM $0.0357
-1.30%
$35.68 million $4,835
Jun 10, 3 PM $0.0364
+1.47%
$36.41 million $4,803
Jun 10, 2 PM $0.036
-0.29%
$35.98 million $4,779
Jun 10, 1 PM $0.0362
+0.83%
$36.24 million $4,845
Jun 10, 12 PM $0.0359
-0.31%
$35.93 million $4,756
Jun 10, 11 AM $0.036
-1.28%
$36.05 million $4,605
Jun 10, 10 AM $0.0359
+0.72%
$35.86 million $4,544
Jun 10, 9 AM $0.0358
-0.05%
$35.83 million $4,582
Jun 10, 8 AM $0.0359
-1.54%
$35.87 million $4,588
Jun 10, 7 AM $0.0366
+1.49%
$36.56 million $4,706
Jun 10, 6 AM $0.0361
-0.36%
$36.08 million $4,679
Jun 10, 5 AM $0.0366
+2.04%
$36.64 million $4,772
Jun 10, 4 AM $0.0359
+0.64%
$35.91 million $4,649
Jun 10, 3 AM $0.0362
+0.07%
$36.2 million $4,674
Jun 10, 2 AM $0.0362
-0.02%
$36.18 million $4,563
Jun 10, 1 AM $0.0362
-1.30%
$36.21 million $4,497
Jun 10, 12 AM $0.0367
-1.14%
$36.67 million $4,437
Jun 9, 11 PM $0.0371
+1.80%
$37.07 million $4,480
Jun 9, 10 PM $0.0365
-1.57%
$36.51 million $4,486
Jun 9, 8 PM $0.0365
+0.30%
$36.52 million $4,518
Jun 9, 7 PM $0.0365
-0.98%
$36.54 million $4,498
Jun 9, 6 PM $0.0369
+1.08%
$36.9 million $4,487
Jun 9, 5 PM $0.0367
+0.80%
$36.7 million $4,464
Jun 9, 4 PM $0.0363
+0.59%
$36.3 million $4,436
Jun 9, 3 PM $0.0361
+0.05%
$36.11 million $4,483
Jun 9, 2 PM $0.0362
-0.15%
$36.2 million $4,485
Jun 9, 1 PM $0.0362
-0.38%
$36.19 million $4,545
Jun 9, 12 PM $0.036
-1.09%
$36.01 million $4,604
Jun 9, 11 AM $0.0359
-0.68%
$35.95 million $4,606
Jun 9, 10 AM $0.0369
-0.14%
$36.87 million $4,670
Jun 9, 9 AM $0.0369
+0.09%
$36.92 million $4,628
Jun 9, 8 AM $0.037
+2.24%
$36.98 million $4,729
Jun 9, 7 AM $0.0362
-1.06%
$36.21 million $4,636
Jun 9, 6 AM $0.0366
-0.79%
$36.56 million $4,665
Jun 9, 5 AM $0.0368
+0.03%
$36.83 million $4,612
Jun 9, 4 AM $0.0369
+0.94%
$36.95 million $4,553
Jun 9, 3 AM $0.0367
+0.41%
$36.66 million $4,541
Jun 9, 2 AM $0.0366
-0.23%
$36.63 million $4,540
Jun 9, 1 AM $0.0367
+2.58%
$36.74 million $4,544
Jun 9, 12 AM $0.036
+0.06%
$36.04 million $4,482
Jun 8, 11 PM $0.0358
-2.46%
$35.82 million $4,482