NCoin Historical Data

NCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.069
+0.00%
$ 69.02 million $ 19,003
Jan 18, 10 PM $ 0.0703
+2.72%
$ 70.34 million $ 18,972
Jan 18, 9 PM $ 0.0685
-2.05%
$ 68.47 million $ 17,823
Jan 18, 8 PM $ 0.0698
+1.08%
$ 69.8 million $ 17,747
Jan 18, 7 PM $ 0.0689
-0.48%
$ 68.93 million $ 17,554
Jan 18, 6 PM $ 0.0707
+0.40%
$ 70.67 million $ 16,960
Jan 18, 5 PM $ 0.0704
+0.00%
$ 70.41 million $ 16,541
Jan 18, 4 PM $ 0.0704
-2.35%
$ 70.43 million $ 16,283
Jan 18, 3 PM $ 0.072
+0.19%
$ 71.97 million $ 15,860
Jan 18, 2 PM $ 0.0716
+1.42%
$ 71.58 million $ 15,204
Jan 18, 1 PM $ 0.0699
-1.07%
$ 69.95 million $ 14,323
Jan 18, 12 PM $ 0.0709
+2.99%
$ 70.88 million $ 13,764
Jan 18, 11 AM $ 0.0696
+2.56%
$ 69.61 million $ 12,731
Jan 18, 10 AM $ 0.0676
-1.82%
$ 67.59 million $ 11,867
Jan 18, 9 AM $ 0.0692
+0.79%
$ 69.17 million $ 11,235
Jan 18, 8 AM $ 0.0686
+0.68%
$ 68.59 million $ 10,997
Jan 18, 7 AM $ 0.0681
-1.37%
$ 68.11 million $ 9,994
Jan 18, 6 AM $ 0.0692
+0.86%
$ 69.17 million $ 9,299
Jan 18, 5 AM $ 0.0689
-1.74%
$ 68.89 million $ 8,791
Jan 18, 4 AM $ 0.0702
+2.97%
$ 70.17 million $ 7,902
Jan 18, 3 AM $ 0.0674
-2.82%
$ 67.42 million $ 7,040
Jan 18, 2 AM $ 0.0696
+1.73%
$ 69.63 million $ 20,641
Jan 18, 1 AM $ 0.0684
-0.82%
$ 68.41 million $ 19,382
Jan 18, 12 AM $ 0.069
+1.79%
$ 68.98 million $ 18,157
Jan 17, 11 PM $ 0.0677
-0.80%
$ 67.72 million $ 18,015
Jan 17, 10 PM $ 0.0669
-5.12%
$ 66.92 million $ 17,567
Jan 17, 9 PM $ 0.0705
+2.83%
$ 70.53 million $ 16,901
Jan 17, 8 PM $ 0.0685
-0.68%
$ 68.47 million $ 16,497
Jan 17, 7 PM $ 0.0692
+0.21%
$ 69.18 million $ 16,407
Jan 17, 6 PM $ 0.0699
+1.89%
$ 69.85 million $ 15,942
Jan 17, 4 PM $ 0.0675
-0.87%
$ 67.48 million $ 15,160
Jan 17, 3 PM $ 0.0681
-0.15%
$ 68.07 million $ 14,941
Jan 17, 2 PM $ 0.0684
+0.22%
$ 68.4 million $ 14,441
Jan 17, 1 PM $ 0.0689
+1.81%
$ 68.86 million $ 13,794
Jan 17, 12 PM $ 0.0676
-1.05%
$ 67.57 million $ 13,247
Jan 17, 11 AM $ 0.0675
-2.10%
$ 67.55 million $ 12,234
Jan 17, 10 AM $ 0.0693
+0.50%
$ 69.29 million $ 11,365
Jan 17, 9 AM $ 0.0681
-1.66%
$ 68.06 million $ 10,563
Jan 17, 8 AM $ 0.0683
+3.27%
$ 68.29 million $ 10,132
Jan 17, 7 AM $ 0.0663
-0.65%
$ 66.26 million $ 9,380
Jan 17, 6 AM $ 0.0667
-0.17%
$ 66.66 million $ 9,039
Jan 17, 5 AM $ 0.0664
+0.43%
$ 66.41 million $ 8,515
Jan 17, 4 AM $ 0.0664
-1.01%
$ 66.38 million $ 7,395
Jan 17, 3 AM $ 0.0678
+0.90%
$ 67.79 million $ 6,336
Jan 17, 2 AM $ 0.0669
-3.02%
$ 66.89 million $ 20,441
Jan 17, 1 AM $ 0.0691
-3.18%
$ 69.07 million $ 19,286
Jan 17, 12 AM $ 0.0717
+0.35%
$ 71.72 million $ 17,712
Jan 16, 11 PM $ 0.0704
+0.00%
$ 70.44 million $ 17,459
Jan 16, 10 PM $ 0.0717
+1.58%
$ 71.71 million $ 17,187
Jan 16, 9 PM $ 0.0722
+0.34%
$ 72.24 million $ 16,164