Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.0358
-2.46%
$35.82 million $4,482
Jun 8, 10 PM $0.0366
+0.73%
$36.61 million $4,568
Jun 8, 9 PM $0.0363
+0.00%
$36.34 million $4,601
Jun 8, 8 PM $0.0369
-0.16%
$36.9 million $4,597
Jun 8, 7 PM $0.0368
+1.01%
$36.8 million $4,618
Jun 8, 6 PM $0.0367
+1.34%
$36.73 million $4,625
Jun 8, 5 PM $0.0362
+0.00%
$36.25 million $4,605
Jun 8, 4 PM $0.0366
+0.00%
$36.64 million $4,616
Jun 8, 3 PM $0.0368
+1.54%
$36.83 million $4,559
Jun 8, 2 PM $0.0363
+0.39%
$36.28 million $4,537
Jun 8, 1 PM $0.0362
-0.32%
$36.19 million $4,488
Jun 8, 12 PM $0.0363
-0.52%
$36.34 million $4,447
Jun 8, 11 AM $0.037
+0.58%
$36.97 million $4,461
Jun 8, 10 AM $0.036
-0.84%
$36.05 million $4,372
Jun 8, 9 AM $0.0366
+2.29%
$36.63 million $4,390
Jun 8, 8 AM $0.0358
-1.19%
$35.85 million $4,267
Jun 8, 7 AM $0.0363
+1.02%
$36.29 million $4,282
Jun 8, 6 AM $0.036
+0.59%
$36.04 million $4,267
Jun 8, 5 AM $0.0363
+1.47%
$36.25 million $4,213
Jun 8, 4 AM $0.0363
-0.26%
$36.29 million $4,238
Jun 8, 3 AM $0.0369
+1.48%
$36.91 million $4,283
Jun 8, 2 AM $0.0362
-1.02%
$36.19 million $4,275
Jun 8, 1 AM $0.0366
-1.83%
$36.58 million $4,283
Jun 8, 12 AM $0.037
-0.19%
$37.03 million $4,309
Jun 7, 11 PM $0.0371
+1.07%
$37.1 million $4,294
Jun 7, 10 PM $0.0367
+0.42%
$36.66 million $4,255
Jun 7, 9 PM $0.0358
+0.00%
$35.8 million $4,158
Jun 7, 8 PM $0.0357
+0.42%
$35.68 million $4,154
Jun 7, 7 PM $0.0356
-2.65%
$35.63 million $4,118
Jun 7, 6 PM $0.0365
+0.35%
$36.5 million $4,161
Jun 7, 5 PM $0.0363
+0.08%
$36.35 million $4,172
Jun 7, 4 PM $0.0362
+0.81%
$36.2 million $4,153
Jun 7, 3 PM $0.0359
+0.08%
$35.85 million $4,148
Jun 7, 2 PM $0.0358
+0.73%
$35.85 million $4,140
Jun 7, 1 PM $0.0353
-0.71%
$35.29 million $4,123
Jun 7, 12 PM $0.0353
-1.92%
$35.26 million $4,126
Jun 7, 11 AM $0.0359
+1.37%
$35.95 million $4,160
Jun 7, 10 AM $0.0355
-1.88%
$35.47 million $4,158
Jun 7, 9 AM $0.0359
-0.81%
$35.88 million $4,181
Jun 7, 8 AM $0.036
+1.53%
$36.04 million $4,209
Jun 7, 7 AM $0.0354
-0.66%
$35.36 million $4,164
Jun 7, 6 AM $0.0356
+0.95%
$35.65 million $4,144
Jun 7, 5 AM $0.0353
-0.06%
$35.32 million $4,134
Jun 7, 4 AM $0.0352
+0.39%
$35.18 million $4,136
Jun 7, 3 AM $0.0351
+0.27%
$35.06 million $4,147
Jun 7, 2 AM $0.0351
+0.34%
$35.13 million $4,150
Jun 7, 1 AM $0.0351
+2.49%
$35.1 million $4,146
Jun 7, 12 AM $0.0345
+1.13%
$34.52 million $4,109
Jun 6, 11 PM $0.0341
-1.85%
$34.11 million $4,122
Jun 6, 10 PM $0.0347
+1.08%
$34.74 million $4,111