NCoin Historical Data

NCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0717
+1.58%
$ 71.71 million $ 17,187
Jan 16, 9 PM $ 0.0722
+0.34%
$ 72.24 million $ 16,164
Jan 16, 8 PM $ 0.0719
+0.81%
$ 71.9 million $ 16,065
Jan 16, 7 PM $ 0.0711
-0.46%
$ 71.12 million $ 15,911
Jan 16, 6 PM $ 0.073
+1.89%
$ 72.98 million $ 15,279
Jan 16, 5 PM $ 0.0717
+0.00%
$ 71.72 million $ 15,015
Jan 16, 4 PM $ 0.0716
+0.09%
$ 71.64 million $ 15,011
Jan 16, 3 PM $ 0.0713
-0.87%
$ 71.3 million $ 14,481
Jan 16, 2 PM $ 0.0717
+0.46%
$ 71.68 million $ 13,957
Jan 16, 1 PM $ 0.0695
-2.81%
$ 69.55 million $ 12,939
Jan 16, 12 PM $ 0.0718
+4.05%
$ 71.77 million $ 12,417
Jan 16, 11 AM $ 0.0699
+2.36%
$ 69.86 million $ 11,433
Jan 16, 10 AM $ 0.068
-2.88%
$ 67.97 million $ 10,599
Jan 16, 9 AM $ 0.069
-0.39%
$ 68.97 million $ 9,691
Jan 16, 8 AM $ 0.0683
-0.92%
$ 68.35 million $ 9,449
Jan 16, 7 AM $ 0.0688
+0.99%
$ 68.8 million $ 8,868
Jan 16, 6 AM $ 0.0682
+0.81%
$ 68.16 million $ 8,608
Jan 16, 5 AM $ 0.068
-0.39%
$ 67.97 million $ 8,117
Jan 16, 4 AM $ 0.0686
+3.82%
$ 68.61 million $ 7,135
Jan 16, 3 AM $ 0.0654
-4.54%
$ 65.4 million $ 6,450
Jan 16, 2 AM $ 0.0688
+2.79%
$ 68.8 million $ 20,192
Jan 16, 1 AM $ 0.0668
-1.41%
$ 66.82 million $ 18,827
Jan 16, 12 AM $ 0.0674
+1.11%
$ 67.42 million $ 17,234
Jan 15, 11 PM $ 0.0677
+0.00%
$ 67.69 million $ 16,900
Jan 15, 10 PM $ 0.0665
-4.12%
$ 66.51 million $ 16,707
Jan 15, 9 PM $ 0.0693
+3.02%
$ 69.26 million $ 15,995
Jan 15, 8 PM $ 0.0672
-0.44%
$ 67.18 million $ 15,521
Jan 15, 7 PM $ 0.0676
-0.56%
$ 67.6 million $ 15,398
Jan 15, 6 PM $ 0.0667
-0.97%
$ 66.66 million $ 14,900
Jan 15, 5 PM $ 0.0674
+0.16%
$ 67.44 million $ 14,760
Jan 15, 4 PM $ 0.0662
-0.07%
$ 66.21 million $ 14,500
Jan 15, 3 PM $ 0.0666
-1.11%
$ 66.56 million $ 14,112
Jan 15, 2 PM $ 0.0677
+1.12%
$ 67.75 million $ 13,804
Jan 15, 1 PM $ 0.0677
+1.71%
$ 67.71 million $ 13,145
Jan 15, 12 PM $ 0.0663
-1.86%
$ 66.34 million $ 12,525
Jan 15, 11 AM $ 0.0677
-1.40%
$ 67.67 million $ 11,656
Jan 15, 10 AM $ 0.069
+0.84%
$ 68.97 million $ 10,661
Jan 15, 9 AM $ 0.0675
+0.08%
$ 67.5 million $ 9,977
Jan 15, 8 AM $ 0.0674
+3.10%
$ 67.4 million $ 9,970
Jan 15, 7 AM $ 0.0655
-1.24%
$ 65.49 million $ 9,232
Jan 15, 6 AM $ 0.0662
+0.09%
$ 66.25 million $ 8,956
Jan 15, 5 AM $ 0.0658
-0.68%
$ 65.85 million $ 8,370
Jan 15, 4 AM $ 0.0666
-1.03%
$ 66.59 million $ 7,414
Jan 15, 3 AM $ 0.0673
-3.04%
$ 67.28 million $ 6,398
Jan 15, 2 AM $ 0.0692
+1.34%
$ 69.17 million $ 20,823
Jan 15, 1 AM $ 0.0681
-4.18%
$ 68.11 million $ 19,049
Jan 15, 12 AM $ 0.0714
+0.23%
$ 71.43 million $ 17,648
Jan 14, 11 PM $ 0.0703
+0.00%
$ 70.32 million $ 17,409
Jan 14, 10 PM $ 0.0716
+2.05%
$ 71.57 million $ 17,174
Jan 14, 9 PM $ 0.0718
+0.43%
$ 71.76 million $ 16,096