NCoin Historical Data

NCOIN Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0382
-0.17%
$ 38.16 million $ 6,367
May 11, 7 AM $ 0.038
+0.69%
$ 38.02 million $ 6,308
May 11, 6 AM $ 0.0378
-0.72%
$ 37.76 million $ 6,307
May 11, 5 AM $ 0.038
+1.89%
$ 38.03 million $ 6,317
May 11, 4 AM $ 0.0374
-2.83%
$ 37.36 million $ 6,344
May 11, 3 AM $ 0.0418
+0.40%
$ 41.81 million $ 125
May 11, 2 AM $ 0.0382
+6.30%
$ 38.22 million $ 6,527
May 11, 1 AM $ 0.036
-1.49%
$ 36.01 million $ 6,250
May 11, 12 AM $ 0.0363
+0.04%
$ 36.3 million $ 6,403
May 10, 11 PM $ 0.0351
+0.00%
$ 35.09 million $ 6,452
May 10, 10 PM $ 0.0354
-1.50%
$ 35.39 million $ 6,440
May 10, 9 PM $ 0.0364
+3.39%
$ 36.36 million $ 6,386
May 10, 8 PM $ 0.0352
-23.71%
$ 35.17 million $ 6,317
May 10, 7 PM $ 0.0353
-1.06%
$ 35.33 million $ 6,348
May 10, 6 PM $ 0.0359
+0.72%
$ 35.93 million $ 6,344
May 10, 5 PM $ 0.036
+0.47%
$ 36.05 million $ 6,366
May 10, 4 PM $ 0.0356
+0.44%
$ 35.62 million $ 6,346
May 10, 3 PM $ 0.0354
+0.66%
$ 35.45 million $ 6,351
May 10, 2 PM $ 0.0351
+1.34%
$ 35.06 million $ 6,160
May 10, 1 PM $ 0.0344
-1.04%
$ 34.37 million $ 6,139
May 10, 12 PM $ 0.0348
-1.66%
$ 34.8 million $ 6,337
May 10, 11 AM $ 0.035
+1.35%
$ 35 million $ 6,405
May 10, 10 AM $ 0.0347
-2.07%
$ 34.65 million $ 6,251
May 10, 9 AM $ 0.0348
+1.80%
$ 34.83 million $ 6,357
May 10, 8 AM $ 0.0345
+0.41%
$ 34.55 million $ 6,271
May 10, 7 AM $ 0.0352
-14.71%
$ 35.2 million $ 6,203
May 10, 6 AM $ 0.0413
+16.24%
$ 41.33 million $ 7,450
May 10, 5 AM $ 0.0412
+1.31%
$ 41.21 million $ 6,460
May 10, 4 AM $ 0.0369
+0.25%
$ 36.92 million $ 7,346
May 10, 3 AM $ 0.0369
-9.35%
$ 36.91 million $ 6,562
May 10, 2 AM $ 0.0409
-0.67%
$ 40.91 million $ 7,217
May 10, 1 AM $ 0.0411
+0.90%
$ 41.1 million $ 7,254
May 10, 12 AM $ 0.0412
+4.25%
$ 41.17 million $ 7,245
May 9, 11 PM $ 0.0359
-9.66%
$ 35.87 million $ 7,163
May 9, 10 PM $ 0.0397
+13.23%
$ 39.68 million $ 7,045
May 9, 9 PM $ 0.0357
+0.17%
$ 35.71 million $ 6,369
May 9, 8 PM $ 0.0374
-0.44%
$ 37.35 million $ 6,377
May 9, 7 PM $ 0.0373
+2.41%
$ 37.29 million $ 6,594
May 9, 6 PM $ 0.0365
+4.78%
$ 36.49 million $ 6,536
May 9, 5 PM $ 0.0361
+7.57%
$ 36.06 million $ 6,280
May 9, 4 PM $ 0.0333
-12.76%
$ 33.33 million $ 6,130
May 9, 3 PM $ 0.0372
-4.22%
$ 37.16 million $ 6,888
May 9, 2 PM $ 0.0449
+0.31%
$ 44.91 million $ 7,230
May 9, 1 PM $ 0.0449
-0.79%
$ 44.91 million $ 8,344
May 9, 12 PM $ 0.0453
+13.64%
$ 45.28 million $ 8,242
May 9, 11 AM $ 0.0399
-9.69%
$ 39.85 million $ 7,358
May 9, 10 AM $ 0.0432
+0.75%
$ 43.21 million $ 8,243
May 9, 9 AM $ 0.0427
-0.32%
$ 42.65 million $ 8,047
May 9, 8 AM $ 0.0428
+0.03%
$ 42.78 million $ 8,005
May 9, 7 AM $ 0.0426
+2.43%
$ 42.61 million $ 8,009