Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $0.0347
+1.08%
$34.74 million $4,111
Jun 6, 9 PM $0.0344
-1.57%
$34.37 million $4,144
Jun 6, 8 PM $0.0349
+0.43%
$34.91 million $4,134
Jun 6, 7 PM $0.0348
+1.04%
$34.76 million $4,123
Jun 6, 6 PM $0.0346
+0.82%
$34.58 million $4,154
Jun 6, 5 PM $0.0343
-0.03%
$34.32 million $4,149
Jun 6, 4 PM $0.0343
-0.54%
$34.32 million $4,144
Jun 6, 3 PM $0.0348
+1.08%
$34.79 million $4,133
Jun 6, 2 PM $0.0345
-0.38%
$34.47 million $4,169
Jun 6, 1 PM $0.0346
-1.06%
$34.6 million $4,183
Jun 6, 12 PM $0.035
+0.05%
$35.01 million $4,191
Jun 6, 11 AM $0.0351
-0.27%
$35.06 million $4,184
Jun 6, 10 AM $0.0345
-1.28%
$34.48 million $4,169
Jun 6, 9 AM $0.0349
-1.26%
$34.93 million $4,200
Jun 6, 8 AM $0.0354
+0.03%
$35.4 million $4,233
Jun 6, 7 AM $0.0355
+1.23%
$35.47 million $4,200
Jun 6, 6 AM $0.035
-0.27%
$35.03 million $4,199
Jun 6, 5 AM $0.0354
+4.00%
$35.44 million $4,187
Jun 6, 4 AM $0.0341
-2.50%
$34.13 million $4,098
Jun 6, 3 AM $0.0355
+0.78%
$35.53 million $4,172
Jun 6, 2 AM $0.0351
-0.89%
$35.09 million $4,216
Jun 6, 1 AM $0.0354
-1.02%
$35.41 million $4,214
Jun 6, 12 AM $0.0355
+0.54%
$35.48 million $4,407
Jun 5, 11 PM $0.0353
+0.75%
$35.27 million $4,355
Jun 5, 10 PM $0.035
-1.31%
$35 million $4,453
Jun 5, 9 PM $0.0348
+0.00%
$34.77 million $4,454
Jun 5, 8 PM $0.0347
+1.34%
$34.66 million $4,457
Jun 5, 7 PM $0.0341
-2.17%
$34.14 million $4,377
Jun 5, 6 PM $0.0348
-0.78%
$34.78 million $4,395
Jun 5, 5 PM $0.0351
+0.00%
$35.13 million $4,440
Jun 5, 4 PM $0.0347
-0.30%
$34.74 million $4,456
Jun 5, 3 PM $0.0349
-1.15%
$34.89 million $4,444
Jun 5, 2 PM $0.0355
+1.01%
$35.5 million $4,501
Jun 5, 1 PM $0.0354
-0.42%
$35.42 million $4,490
Jun 5, 12 PM $0.0352
-1.24%
$35.25 million $4,550
Jun 5, 11 AM $0.0357
+0.49%
$35.7 million $4,618
Jun 5, 10 AM $0.0362
-0.10%
$36.19 million $4,645
Jun 5, 9 AM $0.0362
+1.90%
$36.23 million $4,721
Jun 5, 8 AM $0.0356
-0.16%
$35.59 million $4,662
Jun 5, 7 AM $0.0355
+0.48%
$35.45 million $4,755
Jun 5, 6 AM $0.0353
-0.93%
$35.26 million $4,711
Jun 5, 5 AM $0.0352
-3.08%
$35.24 million $4,825
Jun 5, 4 AM $0.0363
+0.91%
$36.26 million $4,919
Jun 5, 3 AM $0.0359
-0.31%
$35.93 million $4,901
Jun 5, 2 AM $0.0363
-0.64%
$36.28 million $4,951
Jun 5, 1 AM $0.0365
-1.68%
$36.46 million $5,055
Jun 5, 12 AM $0.0371
+0.90%
$37.12 million $4,975
Jun 4, 11 PM $0.0367
-2.05%
$36.7 million $4,960
Jun 4, 10 PM $0.0376
+1.71%
$37.57 million $5,005
Jun 4, 9 PM $0.0371
-2.05%
$37.14 million $5,141