NCoin Historical Data

NCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0718
+0.43%
$ 71.76 million $ 16,096
Jan 14, 8 PM $ 0.0715
+0.71%
$ 71.45 million $ 15,986
Jan 14, 7 PM $ 0.071
+0.35%
$ 70.96 million $ 15,868
Jan 14, 6 PM $ 0.0724
+2.98%
$ 72.39 million $ 15,162
Jan 14, 5 PM $ 0.0702
-0.14%
$ 70.22 million $ 14,825
Jan 14, 4 PM $ 0.072
-1.82%
$ 72.01 million $ 14,544
Jan 14, 3 PM $ 0.0732
-1.82%
$ 73.17 million $ 13,844
Jan 14, 2 PM $ 0.0708
+2.40%
$ 70.84 million $ 12,885
Jan 14, 1 PM $ 0.0686
-1.13%
$ 68.56 million $ 12,438
Jan 14, 12 PM $ 0.0695
+3.76%
$ 69.48 million $ 12,023
Jan 14, 11 AM $ 0.0678
+1.85%
$ 67.76 million $ 10,974
Jan 14, 10 AM $ 0.0662
+0.02%
$ 66.24 million $ 10,178
Jan 14, 8 AM $ 0.0667
+0.00%
$ 66.7 million $ 9,821
Jan 14, 7 AM $ 0.0664
-0.41%
$ 66.41 million $ 10,338
Jan 14, 6 AM $ 0.0667
+0.25%
$ 66.69 million $ 11,136
Jan 14, 5 AM $ 0.0667
-1.22%
$ 66.69 million $ 11,177
Jan 14, 3 AM $ 0.0673
+0.00%
$ 67.35 million $ 696
Jan 14, 2 AM $ 0.0675
-2.50%
$ 67.47 million $ 868
Jan 14, 1 AM $ 0.0691
+3.11%
$ 69.09 million $ 952
Jan 14, 12 AM $ 0.0668
+0.47%
$ 66.78 million $ 427
Jan 13, 11 PM $ 0.0667
-1.49%
$ 66.68 million $ 388
Jan 13, 10 PM $ 0.0664
-1.88%
$ 66.44 million $ 170
Jan 13, 9 PM $ 0.0674
-0.07%
$ 67.38 million $ 20
Jan 13, 8 PM $ 0.0677
+0.17%
$ 67.7 million $ 31
Jan 13, 7 PM $ 0.0676
-2.86%
$ 67.56 million $ 40
Jan 13, 6 PM $ 0.0683
+1.25%
$ 68.26 million $ 6
Jan 13, 5 PM $ 0.0673
+0.00%
$ 67.35 million $ 17,421
Jan 13, 4 PM $ 0.0661
-1.09%
$ 66.15 million $ 17,784
Jan 13, 3 PM $ 0.067
+1.18%
$ 66.98 million $ 17,751
Jan 13, 2 PM $ 0.0658
-2.94%
$ 65.84 million $ 17,492
Jan 13, 1 PM $ 0.0685
+2.83%
$ 68.49 million $ 17,667
Jan 13, 12 PM $ 0.0665
-3.46%
$ 66.49 million $ 17,770
Jan 13, 11 AM $ 0.0681
-2.11%
$ 68.06 million $ 74,728
Jan 13, 10 AM $ 0.0699
+0.11%
$ 69.93 million $ 74,703
Jan 13, 9 AM $ 0.0688
+0.27%
$ 68.85 million $ 74,854
Jan 13, 8 AM $ 0.0696
-0.69%
$ 69.57 million $ 74,816
Jan 13, 7 AM $ 0.0699
-0.08%
$ 69.93 million $ 74,909
Jan 13, 6 AM $ 0.0698
-0.51%
$ 69.81 million $ 75,014
Jan 13, 5 AM $ 0.0706
+1.08%
$ 70.56 million $ 74,945
Jan 13, 4 AM $ 0.0695
+2.57%
$ 69.49 million $ 74,209
Jan 13, 3 AM $ 0.067
-2.39%
$ 67.02 million $ 74,011
Jan 13, 2 AM $ 0.0687
+4.84%
$ 68.97 million $ 74,154
Jan 13, 1 AM $ 0.0655
-3.86%
$ 65.5 million $ 74,178
Jan 13, 12 AM $ 0.0686
-0.57%
$ 68.55 million $ 74,375
Jan 12, 11 PM $ 0.0679
+0.00%
$ 67.93 million $ 74,720
Jan 12, 10 PM $ 0.069
+1.69%
$ 69.02 million $ 74,667
Jan 12, 9 PM $ 0.0669
-3.46%
$ 66.86 million $ 74,591
Jan 12, 8 PM $ 0.069
-1.61%
$ 69.05 million $ 73,999
Jan 12, 7 PM $ 0.0701
+4.27%
$ 70.11 million $ 73,945
Jan 12, 6 PM $ 0.0686
+1.80%
$ 68.6 million $ 73,336