NCoin Historical Data

NCOIN Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0426
+2.43%
$ 42.61 million $ 8,009
May 9, 6 AM $ 0.0416
-3.11%
$ 41.61 million $ 7,851
May 9, 5 AM $ 0.0429
+3.83%
$ 42.94 million $ 8,061
May 9, 4 AM $ 0.0413
-1.32%
$ 41.34 million $ 7,969
May 9, 3 AM $ 0.0426
+1.92%
$ 42.58 million $ 7,928
May 9, 2 AM $ 0.0415
+2.26%
$ 41.51 million $ 7,947
May 9, 1 AM $ 0.0406
-2.95%
$ 40.58 million $ 7,699
May 9, 12 AM $ 0.0414
-2.02%
$ 41.39 million $ 7,662
May 8, 11 PM $ 0.0399
+2.31%
$ 39.93 million $ 7,723
May 8, 10 PM $ 0.0388
-0.58%
$ 38.81 million $ 7,428
May 8, 9 PM $ 0.0387
+0.28%
$ 38.69 million $ 7,578
May 8, 8 PM $ 0.0386
-0.66%
$ 38.58 million $ 7,672
May 8, 7 PM $ 0.0388
-1.24%
$ 38.83 million $ 7,776
May 8, 6 PM $ 0.0394
+2.54%
$ 39.36 million $ 7,798
May 8, 5 PM $ 0.0384
-1.51%
$ 38.39 million $ 7,676
May 8, 4 PM $ 0.0383
+0.14%
$ 38.27 million $ 7,599
May 8, 3 PM $ 0.0382
-1.25%
$ 38.21 million $ 7,678
May 8, 2 PM $ 0.0397
+3.28%
$ 39.68 million $ 7,638
May 8, 1 PM $ 0.0384
-0.54%
$ 38.43 million $ 7,712
May 8, 12 PM $ 0.0385
-0.10%
$ 38.49 million $ 7,645
May 8, 11 AM $ 0.0385
-1.61%
$ 38.53 million $ 7,484
May 8, 10 AM $ 0.04
+0.73%
$ 39.97 million $ 7,811
May 8, 9 AM $ 0.0393
+1.22%
$ 39.32 million $ 7,998
May 8, 8 AM $ 0.0395
-0.41%
$ 39.5 million $ 7,881
May 8, 7 AM $ 0.0396
-1.17%
$ 39.62 million $ 7,960
May 8, 6 AM $ 0.0401
+4.40%
$ 40.09 million $ 7,994
May 8, 5 AM $ 0.038
-6.59%
$ 37.96 million $ 7,734
May 8, 4 AM $ 0.041
+0.95%
$ 41 million $ 8,302
May 8, 3 AM $ 0.0406
+2.45%
$ 40.61 million $ 8,321
May 8, 2 AM $ 0.0398
-0.67%
$ 39.83 million $ 8,121
May 8, 1 AM $ 0.0401
+1.21%
$ 40.1 million $ 8,168
May 8, 12 AM $ 0.04
+2.36%
$ 40.03 million $ 8,209
May 7, 11 PM $ 0.0391
-1.11%
$ 39.08 million $ 8,117
May 7, 10 PM $ 0.0395
+0.50%
$ 39.49 million $ 7,940
May 7, 9 PM $ 0.0392
+0.27%
$ 39.15 million $ 7,743
May 7, 8 PM $ 0.0392
-0.14%
$ 39.19 million $ 7,746
May 7, 7 PM $ 0.0393
+1.78%
$ 39.33 million $ 7,685
May 7, 6 PM $ 0.039
+0.31%
$ 38.98 million $ 7,499
May 7, 5 PM $ 0.0391
-0.45%
$ 39.09 million $ 7,576
May 7, 4 PM $ 0.0391
-5.89%
$ 39.15 million $ 7,605
May 7, 3 PM $ 0.0421
+4.36%
$ 42.07 million $ 7,887
May 7, 2 PM $ 0.0392
-3.79%
$ 39.21 million $ 7,628
May 7, 1 PM $ 0.0407
+6.60%
$ 40.74 million $ 7,681
May 7, 11 AM $ 0.0382
-1.60%
$ 38.17 million $ 7,021
May 7, 10 AM $ 0.0374
-0.57%
$ 37.38 million $ 6,702
May 7, 9 AM $ 0.0379
-1.87%
$ 37.91 million $ 6,656
May 7, 8 AM $ 0.0386
+2.02%
$ 38.63 million $ 6,804
May 7, 7 AM $ 0.038
+0.86%
$ 37.97 million $ 6,678
May 7, 6 AM $ 0.0378
-0.38%
$ 37.76 million $ 6,731
May 7, 5 AM $ 0.0385
+1.72%
$ 38.46 million $ 6,747