Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0407
+0.80%
$40.73 million $5,644
Jun 2, 6 PM $0.0407
+0.16%
$40.74 million $5,654
Jun 2, 5 PM $0.0407
-0.76%
$40.72 million $5,709
Jun 2, 4 PM $0.0408
+0.00%
$40.82 million $5,751
Jun 2, 3 PM $0.0409
+0.10%
$40.95 million $5,666
Jun 2, 2 PM $0.041
+0.41%
$41.03 million $5,794
Jun 2, 1 PM $0.041
-0.75%
$40.96 million $5,784
Jun 2, 12 PM $0.0413
-0.72%
$41.31 million $5,762
Jun 2, 11 AM $0.0416
-1.11%
$41.56 million $5,972
Jun 2, 10 AM $0.0412
+1.58%
$41.22 million $5,923
Jun 2, 9 AM $0.0409
-0.63%
$40.95 million $5,749
Jun 2, 8 AM $0.0412
-0.74%
$41.17 million $6,020
Jun 2, 7 AM $0.0417
+1.08%
$41.65 million $6,063
Jun 2, 6 AM $0.0412
-0.48%
$41.24 million $6,076
Jun 2, 5 AM $0.0419
+1.51%
$41.95 million $6,078
Jun 2, 4 AM $0.0411
-1.52%
$41.14 million $6,077
Jun 2, 3 AM $0.0418
+0.63%
$41.78 million $6,121
Jun 2, 2 AM $0.0412
-0.31%
$41.24 million $6,097
Jun 2, 1 AM $0.041
-1.72%
$41 million $6,061
Jun 2, 12 AM $0.0413
-2.17%
$41.34 million $6,028
Jun 1, 11 PM $0.0422
+1.40%
$42.18 million $5,945
Jun 1, 10 PM $0.0416
-1.67%
$41.6 million $5,902
Jun 1, 9 PM $0.0414
-0.53%
$41.45 million $5,920
Jun 1, 8 PM $0.0417
+0.10%
$41.71 million $5,945
Jun 1, 7 PM $0.0417
-1.41%
$41.67 million $5,933
Jun 1, 6 PM $0.0419
+0.80%
$41.91 million $5,922
Jun 1, 5 PM $0.0417
+0.64%
$41.74 million $5,860
Jun 1, 4 PM $0.0414
+1.10%
$41.4 million $5,832
Jun 1, 3 PM $0.041
+1.16%
$40.97 million $5,821
Jun 1, 2 PM $0.0408
+0.36%
$40.83 million $5,839
Jun 1, 1 PM $0.0404
-1.51%
$40.44 million $5,831
Jun 1, 12 PM $0.0411
+0.23%
$41.07 million $5,922
Jun 1, 11 AM $0.041
+0.96%
$40.98 million $5,746
Jun 1, 10 AM $0.0413
-2.27%
$41.33 million $5,780
Jun 1, 9 AM $0.042
+1.98%
$42 million $5,923
Jun 1, 8 AM $0.0412
+1.54%
$41.24 million $5,462
Jun 1, 7 AM $0.0408
-1.61%
$40.78 million $5,403
Jun 1, 6 AM $0.0413
-0.32%
$41.29 million $5,506
Jun 1, 5 AM $0.0409
-1.86%
$40.9 million $5,531
Jun 1, 4 AM $0.0414
-0.84%
$41.37 million $5,535
Jun 1, 3 AM $0.0417
-0.50%
$41.7 million $5,632
Jun 1, 2 AM $0.0421
+0.78%
$42.07 million $5,647
Jun 1, 1 AM $0.0418
-0.86%
$41.76 million $5,561
Jun 1, 12 AM $0.0425
+1.96%
$42.51 million $5,681
May 31, 11 PM $0.0419
-2.05%
$41.88 million $5,753
May 31, 10 PM $0.0428
+3.06%
$42.76 million $5,749
May 31, 9 PM $0.0423
-0.28%
$42.25 million $5,766
May 31, 8 PM $0.0424
+0.34%
$42.44 million $5,777
May 31, 7 PM $0.0423
+1.46%
$42.29 million $5,774
May 31, 6 PM $0.0417
-0.64%
$41.74 million $5,807