Coinranking
NCoin Historical Data
NCOIN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 6 PM | $0.0417 | -0.64% | ||
| May 31, 5 PM | $0.0422 | +1.29% | ||
| May 31, 4 PM | $0.0419 | -2.12% | ||
| May 31, 3 PM | $0.0428 | +1.94% | ||
| May 31, 2 PM | $0.0423 | -0.23% | ||
| May 31, 1 PM | $0.0425 | -0.58% | ||
| May 31, 12 PM | $0.043 | +0.65% | ||
| May 31, 11 AM | $0.0431 | +0.72% | ||
| May 31, 10 AM | $0.042 | -0.51% | ||
| May 31, 9 AM | $0.0426 | +0.14% | ||
| May 31, 8 AM | $0.0425 | +0.47% | ||
| May 31, 7 AM | $0.0423 | -0.95% | ||
| May 31, 6 AM | $0.0425 | -0.90% | ||
| May 31, 5 AM | $0.0434 | +2.68% | ||
| May 31, 4 AM | $0.0424 | -0.59% | ||
| May 31, 3 AM | $0.0433 | +1.51% | ||
| May 31, 2 AM | $0.0422 | +0.22% | ||
| May 31, 1 AM | $0.0422 | -0.46% | ||
| May 31, 12 AM | $0.042 | -0.90% | ||
| May 30, 11 PM | $0.0423 | +2.70% | ||
| May 30, 10 PM | $0.0409 | -2.47% | ||
| May 30, 9 PM | $0.0417 | +1.97% | ||
| May 30, 8 PM | $0.0409 | -0.15% | ||
| May 30, 7 PM | $0.0408 | -0.89% | ||
| May 30, 6 PM | $0.0411 | +0.05% | ||
| May 30, 5 PM | $0.0413 | +0.97% | ||
| May 30, 4 PM | $0.0406 | +1.72% | ||
| May 30, 3 PM | $0.04 | +0.69% | ||
| May 30, 2 PM | $0.0397 | +0.34% | ||
| May 30, 1 PM | $0.0395 | -0.09% | ||
| May 30, 12 PM | $0.0392 | -1.20% | ||
| May 30, 11 AM | $0.0397 | +0.13% | ||
| May 30, 10 AM | $0.0404 | +0.40% | ||
| May 30, 9 AM | $0.0399 | -0.01% | ||
| May 30, 8 AM | $0.0399 | +0.12% | ||
| May 30, 7 AM | $0.0397 | -1.77% | ||
| May 30, 6 AM | $0.0403 | +0.64% | ||
| May 30, 5 AM | $0.0395 | -0.61% | ||
| May 30, 4 AM | $0.0394 | -0.99% | ||
| May 30, 3 AM | $0.0398 | -0.05% | ||
| May 30, 2 AM | $0.0399 | -0.50% | ||
| May 30, 1 AM | $0.0404 | +1.67% | ||
| May 30, 12 AM | $0.0397 | +1.24% | ||
| May 29, 11 PM | $0.039 | -3.13% | ||
| May 29, 10 PM | $0.0401 | +1.67% | ||
| May 29, 9 PM | $0.0392 | -1.22% | ||
| May 29, 8 PM | $0.0397 | -0.46% | ||
| May 29, 7 PM | $0.0398 | +0.26% | ||
| May 29, 6 PM | $0.04 | +0.77% | ||
| May 29, 5 PM | $0.0399 | +0.00% | ||