NCoin Historical Data

NCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0696
+2.23%
$ 69.62 million $ 43,471
Jan 10, 5 PM $ 0.0681
+0.00%
$ 68.06 million $ 43,076
Jan 10, 4 PM $ 0.0687
+1.40%
$ 68.72 million $ 42,812
Jan 10, 3 PM $ 0.0678
+2.24%
$ 67.75 million $ 42,596
Jan 10, 2 PM $ 0.0659
+0.35%
$ 65.95 million $ 42,779
Jan 10, 1 PM $ 0.0651
-0.08%
$ 65.09 million $ 42,516
Jan 10, 12 PM $ 0.0653
+0.98%
$ 65.26 million $ 42,350
Jan 10, 11 AM $ 0.0655
+1.56%
$ 65.47 million $ 42,246
Jan 10, 10 AM $ 0.0642
-0.45%
$ 64.22 million $ 41,914
Jan 10, 9 AM $ 0.0645
+1.38%
$ 64.47 million $ 42,016
Jan 10, 8 AM $ 0.0626
-1.35%
$ 62.6 million $ 41,944
Jan 10, 7 AM $ 0.0634
-2.25%
$ 63.45 million $ 42,059
Jan 10, 6 AM $ 0.0646
-0.14%
$ 64.8 million $ 42,167
Jan 10, 5 AM $ 0.0644
-2.01%
$ 64.36 million $ 42,086
Jan 10, 4 AM $ 0.0653
-3.32%
$ 65.25 million $ 42,521
Jan 10, 3 AM $ 0.0682
+3.25%
$ 68.23 million $ 42,380
Jan 10, 2 AM $ 0.0657
-6.50%
$ 65.73 million $ 42,010
Jan 10, 1 AM $ 0.0702
+5.50%
$ 70.23 million $ 41,850
Jan 10, 12 AM $ 0.0662
+0.08%
$ 66.24 million $ 41,827
Jan 9, 11 PM $ 0.0672
+0.94%
$ 67.23 million $ 41,781
Jan 9, 10 PM $ 0.0656
-4.36%
$ 65.59 million $ 41,637
Jan 9, 9 PM $ 0.067
+0.33%
$ 67 million $ 41,716
Jan 9, 8 PM $ 0.0667
-0.93%
$ 66.67 million $ 41,912
Jan 9, 7 PM $ 0.0673
-3.42%
$ 67.27 million $ 42,021
Jan 9, 6 PM $ 0.0697
+0.79%
$ 69.73 million $ 42,000
Jan 9, 5 PM $ 0.0691
+0.00%
$ 69.08 million $ 42,029
Jan 9, 4 PM $ 0.0682
-1.44%
$ 68.17 million $ 42,203
Jan 9, 3 PM $ 0.0693
+1.82%
$ 69.29 million $ 42,055
Jan 9, 2 PM $ 0.0678
-2.22%
$ 67.78 million $ 41,283
Jan 9, 1 PM $ 0.0699
+3.36%
$ 69.89 million $ 41,474
Jan 9, 12 PM $ 0.0674
-5.16%
$ 67.4 million $ 41,331
Jan 9, 11 AM $ 0.0701
-1.30%
$ 70.07 million $ 41,351
Jan 9, 10 AM $ 0.0712
-0.03%
$ 71.17 million $ 41,196
Jan 9, 9 AM $ 0.0701
+0.56%
$ 70.09 million $ 41,090
Jan 9, 8 AM $ 0.0711
-0.27%
$ 71.09 million $ 41,013
Jan 9, 7 AM $ 0.0712
+0.73%
$ 71.17 million $ 41,186
Jan 9, 6 AM $ 0.0705
+1.34%
$ 70.48 million $ 41,234
Jan 9, 5 AM $ 0.0701
+1.86%
$ 70.05 million $ 41,156
Jan 9, 4 AM $ 0.0685
+2.98%
$ 68.47 million $ 40,882
Jan 9, 3 AM $ 0.0656
-2.23%
$ 65.65 million $ 40,600
Jan 9, 2 AM $ 0.0674
+3.16%
$ 67.36 million $ 40,674
Jan 9, 1 AM $ 0.0654
-4.06%
$ 65.39 million $ 40,569
Jan 9, 12 AM $ 0.0684
-0.52%
$ 68.37 million $ 40,471
Jan 8, 11 PM $ 0.0675
+0.20%
$ 67.49 million $ 40,465
Jan 8, 10 PM $ 0.0684
+1.85%
$ 68.45 million $ 40,280
Jan 8, 9 PM $ 0.0687
-1.47%
$ 68.7 million $ 39,834
Jan 8, 8 PM $ 0.0698
+1.04%
$ 69.79 million $ 39,819
Jan 8, 7 PM $ 0.0691
+3.51%
$ 69.11 million $ 39,773
Jan 8, 6 PM $ 0.0681
+1.99%
$ 68.07 million $ 39,555
Jan 8, 5 PM $ 0.0665
+0.00%
$ 66.51 million $ 39,356