NCoin Historical Data

NCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0681
+1.99%
$ 68.07 million $ 39,555
Jan 8, 5 PM $ 0.0665
+0.00%
$ 66.51 million $ 39,356
Jan 8, 4 PM $ 0.0675
+1.90%
$ 67.5 million $ 39,360
Jan 8, 3 PM $ 0.0662
+4.04%
$ 66.23 million $ 39,123
Jan 8, 2 PM $ 0.0646
+1.21%
$ 64.59 million $ 38,065
Jan 8, 1 PM $ 0.0632
-0.46%
$ 63.24 million $ 37,764
Jan 8, 12 PM $ 0.0638
+1.80%
$ 63.79 million $ 37,563
Jan 8, 11 AM $ 0.0636
+0.78%
$ 63.62 million $ 37,251
Jan 8, 10 AM $ 0.0629
-0.83%
$ 62.92 million $ 37,205
Jan 8, 9 AM $ 0.0626
+0.21%
$ 62.64 million $ 37,071
Jan 8, 8 AM $ 0.0635
+0.62%
$ 63.47 million $ 37,198
Jan 8, 7 AM $ 0.0632
-0.45%
$ 63.19 million $ 36,808
Jan 8, 6 AM $ 0.0635
-3.05%
$ 63.49 million $ 36,321
Jan 8, 5 AM $ 0.0645
-1.77%
$ 64.48 million $ 36,425
Jan 8, 4 AM $ 0.0654
-4.63%
$ 65.39 million $ 36,133
Jan 8, 3 AM $ 0.0693
+2.53%
$ 69.32 million $ 35,449
Jan 8, 2 AM $ 0.0673
-5.94%
$ 67.35 million $ 34,149
Jan 8, 1 AM $ 0.0715
+5.92%
$ 71.52 million $ 33,573
Jan 8, 12 AM $ 0.0675
+0.76%
$ 67.54 million $ 32,166
Jan 7, 11 PM $ 0.0679
-0.11%
$ 67.93 million $ 31,795
Jan 7, 10 PM $ 0.0669
-4.61%
$ 66.93 million $ 31,738
Jan 7, 9 PM $ 0.0686
+1.84%
$ 68.56 million $ 31,431
Jan 7, 8 PM $ 0.0673
-0.67%
$ 67.26 million $ 31,061
Jan 7, 7 PM $ 0.0677
-3.91%
$ 67.66 million $ 30,963
Jan 7, 6 PM $ 0.069
+0.00%
$ 69.04 million $ 30,964
Jan 7, 5 PM $ 0.0692
+1.73%
$ 69.23 million $ 30,990
Jan 7, 4 PM $ 0.067
+0.01%
$ 67.03 million $ 30,974
Jan 7, 3 PM $ 0.0683
-0.68%
$ 68.28 million $ 30,933
Jan 7, 2 PM $ 0.0691
-1.53%
$ 69.11 million $ 30,903
Jan 7, 1 PM $ 0.0708
+2.57%
$ 70.84 million $ 30,672
Jan 7, 12 PM $ 0.069
-5.03%
$ 69 million $ 30,684
Jan 7, 11 AM $ 0.0716
-2.01%
$ 71.61 million $ 30,285
Jan 7, 10 AM $ 0.0733
+0.94%
$ 73.29 million $ 29,638
Jan 7, 9 AM $ 0.0718
+0.11%
$ 71.79 million $ 29,506
Jan 7, 8 AM $ 0.0727
+0.37%
$ 72.74 million $ 29,451
Jan 7, 7 AM $ 0.0722
-0.45%
$ 72.15 million $ 28,990
Jan 7, 6 AM $ 0.0723
+1.12%
$ 72.33 million $ 28,153
Jan 7, 5 AM $ 0.071
+2.77%
$ 70.98 million $ 27,625
Jan 7, 4 AM $ 0.0687
+2.95%
$ 68.68 million $ 26,426
Jan 7, 3 AM $ 0.066
-2.83%
$ 66.01 million $ 25,775
Jan 7, 2 AM $ 0.0683
+4.00%
$ 68.26 million $ 24,956
Jan 7, 1 AM $ 0.0658
-4.85%
$ 65.8 million $ 23,978
Jan 7, 12 AM $ 0.0691
-1.20%
$ 69.15 million $ 23,115
Jan 6, 11 PM $ 0.069
+0.05%
$ 69.01 million $ 23,155
Jan 6, 10 PM $ 0.0701
+2.51%
$ 70.06 million $ 22,742
Jan 6, 9 PM $ 0.0683
-2.61%
$ 68.34 million $ 22,125
Jan 6, 8 PM $ 0.07
+1.13%
$ 70.04 million $ 21,532
Jan 6, 7 PM $ 0.0692
+3.65%
$ 69.16 million $ 21,441
Jan 6, 6 PM $ 0.0682
+2.53%
$ 68.16 million $ 21,681
Jan 6, 5 PM $ 0.0666
-1.38%
$ 66.58 million $ 21,498