Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.0398
+0.47%
$39.77 million $5,942
May 27, 2 PM $0.0396
+0.57%
$39.6 million $5,749
May 27, 1 PM $0.0394
-0.66%
$39.44 million $5,683
May 27, 12 PM $0.04
+0.57%
$39.98 million $5,616
May 27, 11 AM $0.0402
+0.77%
$40.2 million $5,611
May 27, 10 AM $0.0401
+2.07%
$40.11 million $5,655
May 27, 9 AM $0.0393
-0.70%
$39.3 million $5,686
May 27, 8 AM $0.0396
-0.18%
$39.57 million $5,692
May 27, 7 AM $0.0395
+0.59%
$39.54 million $5,819
May 27, 6 AM $0.0394
-0.31%
$39.37 million $5,821
May 27, 5 AM $0.0395
+1.18%
$39.53 million $5,818
May 27, 4 AM $0.0391
-1.42%
$39.07 million $5,815
May 27, 3 AM $0.0396
-0.04%
$39.63 million $5,895
May 27, 2 AM $0.0395
-0.98%
$39.47 million $5,910
May 27, 1 AM $0.0399
-0.97%
$39.91 million $5,934
May 27, 12 AM $0.0403
+0.27%
$40.25 million $6,042
May 26, 11 PM $0.0401
+1.39%
$40.11 million $6,029
May 26, 10 PM $0.0396
-1.70%
$39.57 million $5,817
May 26, 9 PM $0.0395
+0.10%
$39.51 million $5,879
May 26, 8 PM $0.0395
-0.36%
$39.47 million $5,926
May 26, 7 PM $0.0396
-1.54%
$39.61 million $5,927
May 26, 6 PM $0.0399
-0.02%
$39.91 million $5,924
May 26, 5 PM $0.0401
+0.00%
$40.06 million $5,921
May 26, 4 PM $0.0402
+0.94%
$40.22 million $5,991
May 26, 3 PM $0.04
-0.61%
$39.95 million $6,000
May 26, 2 PM $0.0401
+0.60%
$40.11 million $6,051
May 26, 1 PM $0.0398
-0.13%
$39.76 million $6,026
May 26, 12 PM $0.0395
-1.44%
$39.5 million $6,022
May 26, 11 AM $0.0401
+0.98%
$40.08 million $6,030
May 26, 10 AM $0.0405
+0.61%
$40.54 million $6,047
May 26, 9 AM $0.0403
+0.62%
$40.29 million $5,998
May 26, 8 AM $0.0401
+1.15%
$40.13 million $5,998
May 26, 7 AM $0.0395
-1.22%
$39.51 million $5,887
May 26, 6 AM $0.0399
+0.45%
$39.94 million $5,887
May 26, 5 AM $0.0398
-0.83%
$39.76 million $5,927
May 26, 4 AM $0.0395
-0.55%
$39.55 million $5,950
May 26, 3 AM $0.0392
-1.99%
$39.15 million $5,873
May 26, 2 AM $0.0401
-0.17%
$40.13 million $5,791
May 26, 1 AM $0.0401
+1.94%
$40.14 million $5,769
May 26, 12 AM $0.0398
+1.44%
$39.83 million $5,694
May 25, 11 PM $0.0393
-2.04%
$39.28 million $5,721
May 25, 10 PM $0.0401
+2.62%
$40.12 million $5,715
May 25, 9 PM $0.0399
-0.40%
$39.88 million $5,775
May 25, 8 PM $0.0401
+0.21%
$40.09 million $5,739
May 25, 7 PM $0.04
+1.71%
$40.01 million $5,741
May 25, 6 PM $0.0397
+0.94%
$39.68 million $5,738
May 25, 5 PM $0.0393
-0.62%
$39.32 million $5,745
May 25, 4 PM $0.0396
-1.12%
$39.56 million $5,752
May 25, 3 PM $0.04
+0.59%
$39.96 million $5,758
May 25, 2 PM $0.0398
-0.40%
$39.75 million $5,794