NCoin Historical Data

NCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0682
+2.53%
$ 68.16 million $ 21,681
Jan 6, 5 PM $ 0.0666
-1.38%
$ 66.58 million $ 21,498
Jan 6, 4 PM $ 0.0686
+0.96%
$ 68.62 million $ 21,866
Jan 6, 3 PM $ 0.0678
+1.79%
$ 67.8 million $ 21,812
Jan 6, 2 PM $ 0.0663
+0.96%
$ 66.33 million $ 21,410
Jan 6, 1 PM $ 0.0652
+1.15%
$ 65.23 million $ 21,171
Jan 6, 12 PM $ 0.0647
+1.02%
$ 64.65 million $ 20,824
Jan 6, 11 AM $ 0.0651
+0.33%
$ 65.07 million $ 20,913
Jan 6, 10 AM $ 0.0647
-1.59%
$ 64.75 million $ 20,804
Jan 6, 9 AM $ 0.0645
+0.55%
$ 64.5 million $ 20,398
Jan 6, 8 AM $ 0.065
-0.47%
$ 65.02 million $ 20,237
Jan 6, 7 AM $ 0.0651
-3.45%
$ 65.12 million $ 20,044
Jan 6, 6 AM $ 0.0676
+0.40%
$ 67.59 million $ 20,161
Jan 6, 5 AM $ 0.0668
-3.55%
$ 66.82 million $ 19,940
Jan 6, 4 AM $ 0.0688
-2.51%
$ 68.76 million $ 19,694
Jan 6, 3 AM $ 0.0713
+2.73%
$ 71.26 million $ 18,495
Jan 6, 2 AM $ 0.069
-4.43%
$ 69.02 million $ 17,000
Jan 6, 1 AM $ 0.0721
+4.53%
$ 72.1 million $ 15,541
Jan 6, 12 AM $ 0.0689
+0.64%
$ 68.93 million $ 14,129
Jan 5, 11 PM $ 0.068
-1.41%
$ 67.99 million $ 13,822
Jan 5, 10 PM $ 0.0685
-2.85%
$ 68.47 million $ 13,502
Jan 5, 9 PM $ 0.069
+0.30%
$ 68.97 million $ 12,013
Jan 5, 8 PM $ 0.0687
+0.41%
$ 68.7 million $ 11,908
Jan 5, 7 PM $ 0.0684
-5.11%
$ 68.38 million $ 11,672
Jan 5, 6 PM $ 0.0705
-0.31%
$ 70.48 million $ 10,635
Jan 5, 5 PM $ 0.0703
+0.59%
$ 70.33 million $ 10,217
Jan 5, 4 PM $ 0.0694
-0.17%
$ 69.41 million $ 10,075
Jan 5, 3 PM $ 0.0698
-0.05%
$ 69.77 million $ 9,634
Jan 5, 2 PM $ 0.0687
-3.25%
$ 68.75 million $ 9,016
Jan 5, 1 PM $ 0.0716
+2.45%
$ 71.61 million $ 8,493
Jan 5, 12 PM $ 0.0698
-1.78%
$ 69.79 million $ 7,848
Jan 5, 11 AM $ 0.0699
+0.56%
$ 69.89 million $ 1,127
Jan 5, 10 AM $ 0.0697
-0.47%
$ 69.72 million $ 267
Jan 5, 9 AM $ 0.0688
+0.00%
$ 68.78 million $ 383
Jan 5, 8 AM $ 0.07
+0.52%
$ 69.97 million $ 172
Jan 5, 7 AM $ 0.0691
+2.53%
$ 69.06 million $ 47
Jan 5, 6 AM $ 0.0672
+2.37%
$ 67.2 million $ 170
Jan 5, 5 AM $ 0.0661
+2.71%
$ 66.12 million $ 746
Jan 5, 4 AM $ 0.0644
+4.13%
$ 64.39 million $ 347
Jan 5, 3 AM $ 0.0612
-3.48%
$ 61.23 million $ 469
Jan 5, 2 AM $ 0.0637
+3.53%
$ 63.7 million $ 260
Jan 5, 1 AM $ 0.0617
-3.31%
$ 61.68 million $ 982
Jan 5, 12 AM $ 0.0641
-0.18%
$ 64.11 million $ 2
Jan 4, 11 PM $ 0.0642
+0.14%
$ 64.23 million $ 187
Jan 4, 10 PM $ 0.0652
+1.48%
$ 65.16 million $ 354
Jan 4, 9 PM $ 0.0657
+0.31%
$ 65.7 million $ 108
Jan 4, 8 PM $ 0.0653
+1.26%
$ 65.32 million $ 39
Jan 4, 7 PM $ 0.0642
+2.36%
$ 64.23 million $ 119
Jan 4, 6 PM $ 0.0637
+1.00%
$ 63.72 million $ 100
Jan 4, 4 PM $ 0.0637
+2.26%
$ 63.68 million $ 457