NCoin Historical Data

NCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0637
+1.00%
$ 63.72 million $ 100
Jan 4, 4 PM $ 0.0637
+2.26%
$ 63.68 million $ 457
Jan 4, 3 PM $ 0.0622
+2.33%
$ 62.16 million $ 222
Jan 4, 2 PM $ 0.0603
-1.17%
$ 60.28 million $ 785
Jan 4, 1 PM $ 0.0605
+0.93%
$ 60.49 million $ 229
Jan 4, 12 PM $ 0.0601
+0.88%
$ 60.09 million $ 199
Jan 4, 11 AM $ 0.0593
-0.84%
$ 59.32 million $ 466
Jan 4, 10 AM $ 0.0596
+0.29%
$ 59.63 million $ 133
Jan 4, 9 AM $ 0.0594
+0.00%
$ 59.41 million $ 380
Jan 4, 8 AM $ 0.0591
-1.99%
$ 59.14 million $ 331
Jan 4, 7 AM $ 0.0605
-1.31%
$ 60.54 million $ 197
Jan 4, 6 AM $ 0.0615
-0.60%
$ 61.52 million $ 240
Jan 4, 5 AM $ 0.0616
-1.28%
$ -- $ 700
Jan 4, 4 AM $ 0.0622
-2.34%
$ -- $ 141
Jan 4, 3 AM $ 0.0643
+6.27%
$ -- $ 805
Jan 4, 2 AM $ 0.0602
-4.69%
$ -- $ 357
Jan 4, 1 AM $ 0.063
+5.24%
$ -- $ 1,230
Jan 4, 12 AM $ 0.0597
-0.37%
$ -- $ 43
Jan 3, 11 PM $ 0.0597
+0.69%
$ 59.71 million $ 447
Jan 3, 10 PM $ 0.0584
-4.13%
$ 58.44 million $ 184
Jan 3, 9 PM $ 0.0595
+0.43%
$ 59.54 million $ 95
Jan 3, 8 PM $ 0.0593
-0.61%
$ 59.25 million $ 39
Jan 3, 7 PM $ 0.0599
+0.00%
$ 59.88 million $ 165
Jan 3, 6 PM $ 0.0599
+0.71%
$ 59.89 million $ 95
Jan 3, 4 PM $ 0.0581
-0.04%
$ 58.12 million $ 180
Jan 3, 3 PM $ 0.0583
-0.86%
$ 58.28 million $ 117
Jan 3, 2 PM $ 0.0588
-0.77%
$ 58.81 million $ 118,809
Jan 3, 1 PM $ 0.0597
+0.09%
$ 59.73 million $ 118,966
Jan 3, 12 PM $ 0.0594
-2.97%
$ 59.37 million $ 118,541
Jan 3, 11 AM $ 0.06
-0.42%
$ 60.02 million $ 117,627
Jan 3, 10 AM $ 0.0605
+2.01%
$ 60.52 million $ 116,672
Jan 3, 9 AM $ 0.0592
+0.14%
$ 59.2 million $ 116,501
Jan 3, 8 AM $ 0.0593
+0.68%
$ 59.33 million $ 116,460
Jan 3, 7 AM $ 0.0586
+1.02%
$ 58.65 million $ 115,361
Jan 3, 6 AM $ 0.058
+1.57%
$ 57.99 million $ 114,739
Jan 3, 5 AM $ 0.0566
+1.66%
$ 56.64 million $ 114,763
Jan 3, 4 AM $ 0.0554
+1.97%
$ 55.38 million $ 114,322
Jan 3, 3 AM $ 0.0538
-4.87%
$ 53.8 million $ 114,004
Jan 3, 2 AM $ 0.0569
+4.29%
$ 56.89 million $ 113,106
Jan 3, 1 AM $ 0.0547
-4.41%
$ 54.7 million $ 112,624
Jan 3, 12 AM $ 0.0573
-0.80%
$ 57.26 million $ 111,782
Jan 2, 11 PM $ 0.0577
-0.75%
$ 57.74 million $ 111,533
Jan 2, 10 PM $ 0.0581
+2.32%
$ 58.06 million $ 111,760
Jan 2, 9 PM $ 0.058
+0.27%
$ 58.03 million $ 110,721
Jan 2, 8 PM $ 0.0583
+0.16%
$ 58.32 million $ 110,452
Jan 2, 7 PM $ 0.058
+1.10%
$ 58 million $ 110,604
Jan 2, 6 PM $ 0.0589
+2.26%
$ 58.86 million $ 109,819
Jan 2, 5 PM $ 0.0577
+0.00%
$ 57.66 million $ 109,856
Jan 2, 4 PM $ 0.058
-0.41%
$ 58 million $ 109,017
Jan 2, 3 PM $ 0.0581
+3.22%
$ 58.05 million $ 108,723