Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.0392
-1.42%
$39.17 million $6,041
May 23, 11 AM $0.0402
+0.84%
$40.17 million $5,944
May 23, 10 AM $0.039
-0.53%
$38.95 million $5,980
May 23, 9 AM $0.0395
+0.22%
$39.46 million $5,976
May 23, 8 AM $0.0392
-0.61%
$39.16 million $5,919
May 23, 7 AM $0.0395
+0.80%
$39.47 million $5,851
May 23, 6 AM $0.0392
-0.59%
$39.15 million $5,829
May 23, 5 AM $0.0399
+1.54%
$39.88 million $5,836
May 23, 4 AM $0.0393
-0.91%
$39.28 million $5,801
May 23, 3 AM $0.0402
+0.62%
$40.23 million $5,765
May 23, 2 AM $0.0397
-0.73%
$39.69 million $5,690
May 23, 1 AM $0.0399
-0.90%
$39.94 million $5,672
May 23, 12 AM $0.0399
-1.05%
$39.87 million $5,663
May 22, 11 PM $0.0404
+2.30%
$40.41 million $5,629
May 22, 10 PM $0.0395
-1.97%
$39.5 million $5,619
May 22, 9 PM $0.0395
+0.08%
$39.46 million $5,640
May 22, 8 PM $0.0395
+0.25%
$39.49 million $5,642
May 22, 7 PM $0.0396
-2.24%
$39.6 million $5,742
May 22, 6 PM $0.0402
-0.39%
$40.25 million $5,803
May 22, 5 PM $0.0405
+0.30%
$40.48 million $5,840
May 22, 4 PM $0.0404
+1.32%
$40.36 million $5,816
May 22, 3 PM $0.0399
+0.30%
$39.95 million $5,804
May 22, 2 PM $0.0401
+0.37%
$40.14 million $5,911
May 22, 1 PM $0.0399
+0.85%
$39.9 million $5,961
May 22, 12 PM $0.0393
+2.50%
$39.28 million $5,899
May 22, 11 AM $0.0374
-6.16%
$37.39 million $5,683
May 22, 10 AM $0.0399
-3.31%
$39.85 million $5,775
May 22, 9 AM $0.0409
+4.61%
$40.85 million $6,013
May 22, 8 AM $0.0391
+0.24%
$39.11 million $5,736
May 22, 7 AM $0.0391
-3.41%
$39.13 million $5,678
May 22, 6 AM $0.0404
+0.30%
$40.39 million $5,849
May 22, 5 AM $0.0407
+0.77%
$40.71 million $5,853
May 22, 4 AM $0.0404
+1.66%
$40.36 million $5,843
May 22, 3 AM $0.0396
-1.30%
$39.57 million $5,791
May 22, 2 AM $0.0403
+0.36%
$40.25 million $5,850
May 22, 1 AM $0.0401
+3.61%
$40.08 million $5,797
May 22, 12 AM $0.0387
+0.54%
$38.73 million $5,723
May 21, 11 PM $0.0386
-4.92%
$38.55 million $5,734
May 21, 10 PM $0.0406
+2.46%
$40.55 million $5,897
May 21, 9 PM $0.0404
+0.20%
$40.38 million $5,886
May 21, 8 PM $0.0394
-2.25%
$39.43 million $5,880
May 21, 7 PM $0.0401
+0.86%
$40.15 million $5,687
May 21, 6 PM $0.0399
-0.32%
$39.94 million $5,710
May 21, 5 PM $0.0401
+1.39%
$40.1 million $6,330
May 21, 4 PM $0.0396
-1.04%
$39.57 million $6,366
May 21, 3 PM $0.0399
+2.69%
$39.88 million $6,369
May 21, 2 PM $0.0392
-0.06%
$39.21 million $6,426
May 21, 1 PM $0.0392
+2.18%
$39.23 million $6,465
May 21, 12 PM $0.0385
-3.57%
$38.49 million $6,234
May 21, 11 AM $0.0392
-2.07%
$39.19 million $6,521