NCoin Historical Data

NCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0581
+3.22%
$ 58.05 million $ 108,723
Jan 2, 2 PM $ 0.0561
-1.07%
$ 56.1 million $ 105,072
Jan 2, 1 PM $ 0.0563
-2.44%
$ 56.26 million $ 106,460
Jan 2, 12 PM $ 0.0573
+2.47%
$ 57.27 million $ 107,744
Jan 2, 11 AM $ 0.057
+0.53%
$ 56.96 million $ 106,325
Jan 2, 10 AM $ 0.0565
-1.10%
$ 56.54 million $ 106,269
Jan 2, 8 AM $ 0.0553
-0.25%
$ 55.33 million $ 104,003
Jan 2, 7 AM $ 0.0551
-2.18%
$ 55.07 million $ 103,947
Jan 2, 6 AM $ 0.0571
-0.28%
$ 57.09 million $ 104,088
Jan 2, 5 AM $ 0.0575
-3.31%
$ 57.54 million $ 104,498
Jan 2, 4 AM $ 0.0595
+1.38%
$ 59.55 million $ 106,293
Jan 2, 3 AM $ 0.0596
+2.78%
$ 59.55 million $ 105,996
Jan 2, 2 AM $ 0.0586
-3.05%
$ 58.56 million $ 104,868
Jan 2, 1 AM $ 0.0602
+3.14%
$ 60.21 million $ 104,483
Jan 2, 12 AM $ 0.0584
+1.62%
$ 58.36 million $ 104,063
Jan 1, 11 PM $ 0.0575
-0.16%
$ 57.5 million $ 104,085
Jan 1, 10 PM $ 0.0577
-2.34%
$ 57.7 million $ 103,756
Jan 1, 9 PM $ 0.0576
+0.15%
$ 57.65 million $ 103,257
Jan 1, 8 PM $ 0.0574
-0.97%
$ 57.37 million $ 103,393
Jan 1, 7 PM $ 0.0581
-1.17%
$ 58.15 million $ 103,425
Jan 1, 6 PM $ 0.0574
+0.10%
$ 57.39 million $ 102,881
Jan 1, 5 PM $ 0.0573
-0.65%
$ 57.28 million $ 102,857
Jan 1, 4 PM $ 0.0568
-0.26%
$ 56.82 million $ 102,339
Jan 1, 3 PM $ 0.057
-0.54%
$ 57.05 million $ 102,355
Jan 1, 2 PM $ 0.0576
-0.05%
$ 57.64 million $ 102,337
Jan 1, 1 PM $ 0.0582
-0.46%
$ 58.16 million $ 102,563
Jan 1, 12 PM $ 0.0583
-1.37%
$ 58.33 million $ 102,061
Jan 1, 11 AM $ 0.058
-1.27%
$ 58 million $ 102,066
Jan 1, 10 AM $ 0.0592
+1.95%
$ 59.22 million $ 102,005
Jan 1, 9 AM $ 0.0584
+0.44%
$ 58.36 million $ 102,100
Jan 1, 8 AM $ 0.058
+0.75%
$ 58.02 million $ 102,520
Jan 1, 7 AM $ 0.0582
+0.83%
$ 58.17 million $ 101,368
Jan 1, 6 AM $ 0.0579
+2.54%
$ 57.93 million $ 102,252
Jan 1, 5 AM $ 0.0567
-0.14%
$ 56.72 million $ 100,939
Jan 1, 4 AM $ 0.0571
-2.94%
$ 57.08 million $ 101,735
Jan 1, 3 AM $ 0.0583
-1.91%
$ 58.3 million $ 102,493
Jan 1, 2 AM $ 0.0593
+5.43%
$ 59.27 million $ 105,744
Jan 1, 1 AM $ 0.0562
-6.15%
$ 56.2 million $ 103,157
Dec 31, 11 PM $ 0.0596
+0.13%
$ 59.57 million $ 102,700
Dec 31, 10 PM $ 0.0602
-11.07%
$ 60.18 million $ 101,577
Dec 31, 9 PM $ 0.0626
+4.73%
$ 62.57 million $ 117,332
Dec 31, 8 PM $ 0.0591
-0.42%
$ 59.06 million $ 101,494
Dec 31, 7 PM $ 0.0589
+3.04%
$ 58.95 million $ 101,859
Dec 31, 6 PM $ 0.0586
+2.81%
$ 58.62 million $ 100,020
Dec 31, 5 PM $ 0.0571
-1.49%
$ 57.15 million $ 99,614
Dec 31, 4 PM $ 0.0589
-1.30%
$ 58.86 million $ 101,193
Dec 31, 3 PM $ 0.0595
+2.93%
$ 59.45 million $ 103,239
Dec 31, 2 PM $ 0.0573
+0.64%
$ 57.32 million $ 100,268
Dec 31, 1 PM $ 0.0565
-4.17%
$ 56.49 million $ 99,457
Dec 31, 12 PM $ 0.0592
+2.72%
$ 59.19 million $ 101,251