NCoin Historical Data

NCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0416
+2.68%
$ 41.58 million $ 8,092
Apr 26, 10 PM $ 0.0406
-2.84%
$ 40.58 million $ 8,163
Apr 26, 9 PM $ 0.0408
+0.47%
$ 40.79 million $ 8,082
Apr 26, 8 PM $ 0.0406
-0.69%
$ 40.59 million $ 8,070
Apr 26, 7 PM $ 0.0409
-2.08%
$ 40.87 million $ 8,118
Apr 26, 6 PM $ 0.0413
-1.35%
$ 41.35 million $ 8,168
Apr 26, 5 PM $ 0.0422
+0.58%
$ 42.16 million $ 8,168
Apr 26, 4 PM $ 0.0423
+1.06%
$ 42.25 million $ 8,085
Apr 26, 3 PM $ 0.0419
+0.44%
$ 41.94 million $ 8,101
Apr 26, 2 PM $ 0.0417
+0.72%
$ 41.75 million $ 8,093
Apr 26, 1 PM $ 0.0413
+0.34%
$ 41.3 million $ 8,091
Apr 26, 12 PM $ 0.0408
-1.93%
$ 40.85 million $ 8,236
Apr 26, 11 AM $ 0.0412
-1.27%
$ 41.17 million $ 8,355
Apr 26, 10 AM $ 0.0426
+1.50%
$ 42.55 million $ 8,340
Apr 26, 9 AM $ 0.0419
+1.14%
$ 41.93 million $ 8,452
Apr 26, 8 AM $ 0.0417
-1.43%
$ 41.73 million $ 8,436
Apr 26, 7 AM $ 0.0422
-0.35%
$ 42.22 million $ 8,561
Apr 26, 6 AM $ 0.0424
+1.14%
$ 42.4 million $ 8,583
Apr 26, 5 AM $ 0.0413
-1.17%
$ 41.34 million $ 8,594
Apr 26, 4 AM $ 0.0418
+2.34%
$ 41.84 million $ 8,567
Apr 26, 3 AM $ 0.0409
-0.93%
$ 40.88 million $ 8,693
Apr 26, 2 AM $ 0.0415
-0.52%
$ 41.48 million $ 8,708
Apr 26, 1 AM $ 0.0416
+1.81%
$ 41.59 million $ 8,534
Apr 26, 12 AM $ 0.0409
+0.95%
$ 40.85 million $ 8,609
Apr 25, 11 PM $ 0.0402
-3.62%
$ 40.23 million $ 8,453
Apr 25, 10 PM $ 0.0417
+3.27%
$ 41.71 million $ 8,530
Apr 25, 9 PM $ 0.0404
-1.98%
$ 40.39 million $ 8,509
Apr 25, 8 PM $ 0.0413
-0.24%
$ 41.32 million $ 8,515
Apr 25, 7 PM $ 0.0414
+3.13%
$ 41.42 million $ 8,442
Apr 25, 6 PM $ 0.0402
-1.39%
$ 40.16 million $ 8,384
Apr 25, 5 PM $ 0.041
+0.35%
$ 40.96 million $ 8,395
Apr 25, 4 PM $ 0.0408
-1.49%
$ 40.84 million $ 8,408
Apr 25, 3 PM $ 0.0413
+1.41%
$ 41.34 million $ 8,432
Apr 25, 2 PM $ 0.0408
-0.87%
$ 40.76 million $ 8,503
Apr 25, 1 PM $ 0.0413
+2.10%
$ 41.28 million $ 8,515
Apr 25, 12 PM $ 0.0409
-1.07%
$ 40.86 million $ 8,377
Apr 25, 11 AM $ 0.0417
+1.05%
$ 41.75 million $ 8,321
Apr 25, 10 AM $ 0.0405
-0.51%
$ 40.52 million $ 8,391
Apr 25, 9 AM $ 0.0412
+0.19%
$ 41.17 million $ 8,418
Apr 25, 8 AM $ 0.0411
-0.83%
$ 41.09 million $ 8,423
Apr 25, 7 AM $ 0.0415
+0.63%
$ 41.51 million $ 8,374
Apr 25, 6 AM $ 0.041
-0.55%
$ 41.05 million $ 8,318
Apr 25, 5 AM $ 0.0413
+0.15%
$ 41.27 million $ 8,451
Apr 25, 4 AM $ 0.0412
-0.96%
$ 41.24 million $ 8,516
Apr 25, 3 AM $ 0.0416
+1.27%
$ 41.64 million $ 8,501
Apr 25, 2 AM $ 0.0409
-1.13%
$ 40.91 million $ 8,591
Apr 25, 1 AM $ 0.0414
-2.11%
$ 41.38 million $ 8,630
Apr 25, 12 AM $ 0.0418
-0.22%
$ 41.79 million $ 8,549
Apr 24, 11 PM $ 0.0422
+2.51%
$ 42.23 million $ 8,483
Apr 24, 10 PM $ 0.0413
-2.69%
$ 41.28 million $ 8,594