Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0457
+5.93%
$45.73 million $12,991
Mar 1, 2026 $0.0431
-4.21%
$43.11 million $12,091
Feb 28, 2026 $0.0455
+5.83%
$45.47 million $14,086
Feb 27, 2026 $0.0442
+0.70%
$44.17 million $20,539
Feb 26, 2026 $0.0439
+2.62%
$-- $5,170
Feb 25, 2026 $0.0428
-2.00%
$42.78 million $11,773
Feb 24, 2026 $0.044
+7.55%
$44 million $24,069
Feb 23, 2026 $0.0408
-12.53%
$40.76 million $11,325
Feb 22, 2026 $0.0469
+5.38%
$46.91 million $4,059
Feb 21, 2026 $0.0436
-9.55%
$43.59 million $4,188
Feb 20, 2026 $0.0482
-7.67%
$48.19 million $23,391
Feb 19, 2026 $0.053
-2.43%
$53.02 million $5,878
Feb 18, 2026 $0.0533
-1.91%
$53.32 million $14,563
Feb 17, 2026 $0.054
-3.37%
$54 million $20,650
Feb 16, 2026 $0.0559
+0.30%
$55.87 million $22,194
Feb 15, 2026 $0.0557
-1.78%
$55.66 million $8,892
Feb 14, 2026 $0.0571
+0.07%
$57.13 million $22,118
Feb 13, 2026 $0.0568
-1.91%
$56.83 million $22,337
Feb 12, 2026 $0.0584
-1.11%
$58.44 million $22,724
Feb 11, 2026 $0.0586
-1.40%
$58.64 million $22,306
Feb 10, 2026 $0.0592
-2.24%
$59.16 million $43,786
Feb 9, 2026 $0.0606
+0.70%
$60.55 million $25,466
Feb 8, 2026 $0.0601
-4.36%
$60.11 million $25,531
Feb 7, 2026 $0.0622
+2.51%
$62.2 million $23,523
Feb 6, 2026 $0.0615
-3.24%
$61.53 million $23,631
Feb 5, 2026 $0.0635
-2.37%
$63.51 million $27,224
Feb 4, 2026 $0.0652
-4.90%
$65.19 million $5,554
Feb 3, 2026 $0.0693
+5.60%
$69.31 million $35,751
Feb 2, 2026 $0.0652
-7.04%
$-- $22,741
Feb 1, 2026 $0.0697
+7.66%
$69.69 million $24,415
Jan 31, 2026 $0.0655
-6.56%
$65.51 million $35,607
Jan 30, 2026 $0.0687
+6.74%
$-- $19,985
Jan 29, 2026 $0.0673
-0.22%
$-- $12,364
Jan 28, 2026 $0.0678
+9.06%
$67.82 million $17,335
Jan 27, 2026 $0.0628
+1.24%
$62.8 million $32,976
Jan 26, 2026 $0.064
+2.13%
$-- $11,528
Jan 25, 2026 $0.0622
-2.25%
$62.21 million $15,107
Jan 24, 2026 $0.063
-0.48%
$62.99 million $15,028
Jan 23, 2026 $0.063
-3.07%
$63.01 million $15,067
Jan 22, 2026 $0.0643
-0.60%
$64.29 million $14,820
Jan 21, 2026 $0.0656
-1.01%
$65.6 million $15,982
Jan 20, 2026 $0.066
+0.55%
$66.02 million $31,267
Jan 19, 2026 $0.0657
-4.88%
$65.69 million $17,731
Jan 18, 2026 $0.069
+1.84%
$69.02 million $19,003
Jan 17, 2026 $0.0677
-5.24%
$67.72 million $18,015
Jan 16, 2026 $0.0704
+5.64%
$70.44 million $17,459
Jan 15, 2026 $0.0677
-5.02%
$67.69 million $16,900
Jan 14, 2026 $0.0703
+5.81%
$70.32 million $17,409
Jan 13, 2026 $0.0667
-3.28%
$66.68 million $388
Jan 12, 2026 $0.0679
+2.65%
$67.93 million $74,720