NCoin Historical Data

NCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0316
+0.12%
$ 31.64 million $ 17
Aug 5, 2025 $ 0.0316
+1.90%
$ 31.6 million $ 13
Aug 4, 2025 $ 0.0308
-3.71%
$ 31.03 million $ 6
Aug 3, 2025 $ 0.0319
-91.34%
$ 31.95 million $ 50
Aug 2, 2025 $ 0.245
+433.50%
$ 245.84 million $ 114,646
Aug 1, 2025 $ 0.065
+95.67%
$ 42.96 million $ 26,810
Jul 31, 2025 $ 0.0335
-16.69%
$ 33.51 million $ 14,291
Jul 30, 2025 $ 0.038
+9.73%
$ 38.02 million $ 16,393
Jul 29, 2025 $ 0.035
+1.17%
$ 34.98 million $ 15,747
Jul 28, 2025 $ 0.0349
+0.30%
$ 34.87 million $ 15,877
Jul 27, 2025 $ 0.0348
-0.65%
$ 34.81 million $ 15,774
Jul 26, 2025 $ 0.0347
+1.31%
$ 34.73 million $ 16,415
Jul 25, 2025 $ 0.0345
-1.47%
$ 34.45 million $ 16,227
Jul 24, 2025 $ 0.0348
+3.42%
$ 34.81 million $ 16,557
Jul 23, 2025 $ 0.0337
+0.19%
$ 33.66 million $ 10,881
Jul 22, 2025 $ 0.0335
+1.31%
$ 33.5 million $ 17,085
Jul 21, 2025 $ 0.0331
-0.39%
$ 33.07 million $ 17,338
Jul 20, 2025 $ 0.0332
+4.80%
$ 33.2 million $ 16,908
Jul 19, 2025 $ 0.0317
-3.47%
$ 31.7 million $ 16,135
Jul 18, 2025 $ 0.0328
+5.86%
$ 32.75 million $ 16,186
Jul 17, 2025 $ 0.0309
-3.13%
$ 30.94 million $ 15,660
Jul 16, 2025 $ 0.0325
+5.29%
$ 32.47 million $ 16,288
Jul 15, 2025 $ 0.0309
-3.41%
$ 30.92 million $ 16,022
Jul 14, 2025 $ 0.0321
+4.12%
$ 32.06 million $ 14,079
Jul 13, 2025 $ 0.0303
-3.26%
$ 30.32 million $ 16,149
Jul 12, 2025 $ 0.0317
+4.14%
$ 31.75 million $ 16,482
Jul 11, 2025 $ 0.0305
-1.58%
$ 30.48 million $ 16,527
Jul 10, 2025 $ 0.0305
+3.84%
$ 30.46 million $ 17,666
Jul 9, 2025 $ 0.0293
-5.16%
$ 29.34 million $ 17,218
Jul 8, 2025 $ 0.0309
+4.27%
$ 30.93 million $ 17,201
Jul 7, 2025 $ 0.0296
-5.64%
$ 29.65 million $ 17,048
Jul 6, 2025 $ 0.0314
+4.58%
$ 31.41 million $ 641
Jun 22, 2025 $ 0.0305
+21.46%
$ -- $ 390
Jun 21, 2025 $ 0.0251
-17.45%
$ 25.12 million $ 434
Jun 20, 2025 $ 0.03
+24.42%
$ 30.03 million $ 727
Jun 19, 2025 $ 0.0241
-26.48%
$ 24.14 million $ 459
Jun 18, 2025 $ 0.0319
+32.41%
$ 31.94 million $ 716
Jun 17, 2025 $ 0.0253
-27.56%
$ 25.35 million $ 863
Jun 16, 2025 $ 0.0347
+8.10%
$ 34.73 million $ 842
Jun 15, 2025 $ 0.0323
-13.52%
$ 32.29 million $ 506
Jun 14, 2025 $ 0.0374
+13.15%
$ 37.43 million $ 746
Jun 13, 2025 $ 0.0328
-9.03%
$ 32.8 million $ 804
Jun 12, 2025 $ 0.0369
-0.66%
$ 36.92 million $ 413
Jun 11, 2025 $ 0.0376
-0.73%
$ -- $ 461
Jun 10, 2025 $ 0.0382
-3.98%
$ 38.18 million $ 379
Jun 9, 2025 $ 0.0384
+0.28%
$ 38.37 million $ 363
Jun 8, 2025 $ 0.0395
+3.28%
$ 39.5 million $ 387
Jun 7, 2025 $ 0.0383
-1.33%
$ 38.32 million $ 447
Jun 6, 2025 $ 0.0389
+1.45%
$ 38.89 million $ 294
Jun 5, 2025 $ 0.0389
+0.51%
$ 38.86 million $ 424